China Steel Corporation Sponsored GDR (CNSD) - Historical data, historical prices

12 USD

1.5

14.29%

Last update Dec 12, 12:42 PM GMT

Market closed

Day range

12

10.5

12

Previous close

10.5

Open

10.5

Access this stock data via API

China Steel Corporation Sponsored GDR

12.00

1.50

14.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	10.50	12	10.50	12	14.29%	1692
Dec 11, 2025	10.50	10.50	10.50	10.50	0	0
Dec 10, 2025	10.50	10.50	10.50	10.50	0	0
Dec 09, 2025	10.50	10.50	10.50	10.50	0	0
Dec 08, 2025	10.50	10.50	10.50	10.50	0	0
Dec 05, 2025	10.50	10.50	10.50	10.50	0	0
Dec 04, 2025	10.50	10.50	10.50	10.50	0	0
Dec 03, 2025	10.50	10.50	10.50	10.50	0	0
Dec 02, 2025	10.50	10.50	10.50	10.50	0	0
Dec 01, 2025	10.50	10.50	10.50	10.50	0	500
Nov 28, 2025	10.50	10.50	10.50	10.50	0	0
Nov 27, 2025	10.50	10.50	10.50	10.50	0	0
Nov 26, 2025	10.50	10.50	10.50	10.50	0	0
Nov 25, 2025	10.50	10.50	10.50	10.50	0	1143
Nov 24, 2025	12	12	12	12	0	0
Nov 21, 2025	12	12	12	12	0	0
Nov 20, 2025	12	12	12	12	0	0
Nov 19, 2025	12	12	12	12	0	0
Nov 18, 2025	12	12	12	12	0	0
Nov 17, 2025	12	12	12	12	0	0
Nov 14, 2025	12	12	12	12	0	0

Access /time_series data via our API — starting from the Basic plan.