Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CNSD

LSE
11 USD
0
0%
Last update Jun 4, 9:10 AM BST
Main market
Day range
11
11
Previous close
11
Open
11
Access this stock data via API
Subscribe
China Steel Corporation Sponsored GDR
11.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2025 11 11 11 11 0 0
Jun 10, 2025 11 11 11 11 0 0
Jun 09, 2025 11 11 11 11 0 0
Jun 06, 2025 11 11 11 11 0 0
Jun 05, 2025 11 11 11 11 0 0
Jun 04, 2025 11 11 11 11 0 1626
Jun 03, 2025 11 11 11 11 0 1433
Jun 02, 2025 11 11 11 11 0 0
May 30, 2025 11 11 11 11 0 0
May 29, 2025 11 11 11 11 0 0
May 28, 2025 11 11 11 11 0 0
May 27, 2025 11 11 11 11 0 0
May 23, 2025 11 11 11 11 0 0
May 22, 2025 11 11 11 11 0 0
May 21, 2025 11 11 11 11 0 0
May 20, 2025 11 11 11 11 0 0
May 19, 2025 11 11 11 11 0 0
May 16, 2025 11 11 11 11 0 0
May 15, 2025 11 11 11 11 0 0
May 14, 2025 11 11 11 11 0 0
May 13, 2025 11 11 11 11 0 0
Main market

Exchange is currently active.
Closing in 6 hours 13 minutes

10:16
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).