Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.94 | 19.96 | 19.93 | 19.96 | 0.10% | 200 |
| Apr 01, 2026 | 19.26 | 19.59 | 19.22 | 19.22 | -0.23% | 200 |
| Mar 31, 2026 | 19.13 | 19.15 | 19.08 | 19.08 | -0.24% | 0 |
| Mar 30, 2026 | 19.23 | 19.30 | 19.23 | 19.30 | 0.34% | 0 |
| Mar 27, 2026 | 19.49 | 19.49 | 19.41 | 19.41 | -0.38% | 2500 |
| Mar 26, 2026 | 19.38 | 19.69 | 19.35 | 19.69 | 1.63% | 0 |
| Mar 25, 2026 | 19.69 | 19.69 | 19.64 | 19.66 | -0.13% | 0 |
| Mar 24, 2026 | 19.02 | 19.66 | 19.00 | 19.66 | 3.34% | 2500 |
| Mar 23, 2026 | 18.30 | 18.88 | 18.30 | 18.88 | 3.17% | 0 |
| Mar 20, 2026 | 19.28 | 19.28 | 19.13 | 19.13 | -0.75% | 2500 |
| Mar 19, 2026 | 19.52 | 19.66 | 19.20 | 19.20 | -1.64% | 2500 |
| Mar 18, 2026 | 19.03 | 19.89 | 18.91 | 19.89 | 4.52% | 0 |
| Mar 17, 2026 | 18.22 | 18.60 | 18.19 | 18.60 | 2.09% | 52 |
| Mar 16, 2026 | 17.24 | 17.94 | 17.21 | 17.94 | 4.06% | 0 |
| Mar 13, 2026 | 17.04 | 17.11 | 16.81 | 16.81 | -1.32% | 0 |
| Mar 12, 2026 | 17.98 | 18.00 | 17.42 | 17.42 | -3.14% | 10 |
| Mar 11, 2026 | 18.48 | 18.48 | 17.82 | 17.82 | -3.57% | 0 |
| Mar 10, 2026 | 18.29 | 18.99 | 18.29 | 18.99 | 3.86% | 0 |
| Mar 09, 2026 | 18.87 | 18.97 | 18.78 | 18.78 | -0.50% | 0 |
| Mar 06, 2026 | 19.79 | 19.80 | 19.35 | 19.35 | -2.25% | 10 |
| Mar 05, 2026 | 20.52 | 20.53 | 20.36 | 20.36 | -0.78% | 0 |
| Mar 04, 2026 | 20.41 | 20.42 | 20.41 | 20.42 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.