Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.41 | 12.41 | 12.26 | 12.26 | -1.18% | 0 |
| Dec 15, 2025 | 12.74 | 12.74 | 12.68 | 12.68 | -0.47% | 0 |
| Dec 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Dec 11, 2025 | 12.78 | 12.81 | 12.78 | 12.81 | 0.28% | 0 |
| Dec 10, 2025 | 12.83 | 12.85 | 12.75 | 12.75 | -0.62% | 450 |
| Dec 09, 2025 | 12.58 | 12.58 | 12.57 | 12.57 | -0.10% | 0 |
| Dec 08, 2025 | 12.45 | 12.45 | 12.43 | 12.43 | -0.14% | 0 |
| Dec 05, 2025 | 12.38 | 12.38 | 12.36 | 12.36 | -0.18% | 0 |
| Dec 04, 2025 | 12.21 | 12.21 | 12.18 | 12.18 | -0.25% | 0 |
| Dec 03, 2025 | 12.24 | 12.24 | 12.20 | 12.20 | -0.38% | 0 |
| Dec 02, 2025 | 12.18 | 12.20 | 12.18 | 12.20 | 0.20% | 0 |
| Dec 01, 2025 | 11.98 | 11.98 | 11.97 | 11.97 | -0.03% | 0 |
| Nov 28, 2025 | 11.97 | 11.97 | 11.93 | 11.93 | -0.32% | 0 |
| Nov 27, 2025 | 11.88 | 11.88 | 11.83 | 11.83 | -0.42% | 0 |
| Nov 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.02% | 0 |
| Nov 25, 2025 | 11.67 | 11.67 | 11.57 | 11.57 | -0.93% | 0 |
| Nov 24, 2025 | 11.24 | 11.24 | 11.23 | 11.23 | -0.11% | 0 |
| Nov 21, 2025 | 11.13 | 11.23 | 11.13 | 11.23 | 0.92% | 0 |
| Nov 20, 2025 | 11.78 | 11.78 | 11.74 | 11.74 | -0.39% | 0 |
| Nov 19, 2025 | 11.31 | 11.32 | 11.31 | 11.32 | 0.09% | 0 |
| Nov 18, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05% | 0 |
| Nov 17, 2025 | 11.38 | 11.40 | 11.32 | 11.32 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.