Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.57 | 9.57 | 9.43 | 9.43 | -1.45% | 0 |
| May 14, 2025 | 9.73 | 9.77 | 9.69 | 9.69 | -0.46% | 0 |
| May 13, 2025 | 9.46 | 9.62 | 9.46 | 9.62 | 1.69% | 0 |
| May 12, 2025 | 9.25 | 9.37 | 9.25 | 9.37 | 1.29% | 0 |
| May 09, 2025 | 9.04 | 9.13 | 9.03 | 9.13 | 1.04% | 0 |
| May 08, 2025 | 9.02 | 9.09 | 9.02 | 9.09 | 0.80% | 0 |
| May 07, 2025 | 9.12 | 9.17 | 9.11 | 9.11 | -0.07% | 0 |
| May 06, 2025 | 9.02 | 9.17 | 9.02 | 9.17 | 1.68% | 0 |
| May 05, 2025 | 9.05 | 9.10 | 9.05 | 9.10 | 0.55% | 0 |
| May 02, 2025 | 9.19 | 9.23 | 9.19 | 9.23 | 0.49% | 0 |
| Apr 30, 2025 | 8.97 | 9.09 | 8.97 | 8.97 | 0 | 0 |
| Apr 29, 2025 | 9.15 | 9.27 | 9.14 | 9.14 | -0.12% | 0 |
| Apr 28, 2025 | 8.67 | 8.73 | 8.67 | 8.70 | 0.31% | 0 |
| Apr 25, 2025 | 8.65 | 8.70 | 8.65 | 8.70 | 0.50% | 0 |
| Apr 24, 2025 | 8.63 | 8.67 | 8.63 | 8.67 | 0.57% | 0 |
| Apr 23, 2025 | 8.61 | 8.65 | 8.58 | 8.58 | -0.27% | 0 |
| Apr 22, 2025 | 8.29 | 8.33 | 8.28 | 8.33 | 0.49% | 0 |
| Apr 17, 2025 | 8.38 | 8.46 | 8.38 | 8.46 | 1.06% | 0 |
| Apr 16, 2025 | 8.33 | 8.42 | 8.27 | 8.42 | 1.14% | 0 |