Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.98 | 12.01 | 11.98 | 12.01 | 0.27% | 0 |
| Apr 01, 2026 | 12.48 | 12.53 | 12.48 | 12.50 | 0.16% | 0 |
| Mar 31, 2026 | 12.06 | 12.10 | 12.06 | 12.10 | 0.32% | 0 |
| Mar 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Mar 27, 2026 | 11.97 | 11.97 | 11.79 | 11.79 | -1.55% | 0 |
| Mar 26, 2026 | 11.82 | 11.82 | 11.79 | 11.79 | -0.24% | 0 |
| Mar 25, 2026 | 11.84 | 11.84 | 11.83 | 11.83 | -0.08% | 0 |
| Mar 24, 2026 | 11.85 | 11.85 | 11.80 | 11.80 | -0.42% | 0 |
| Mar 23, 2026 | 11.32 | 11.63 | 11.28 | 11.63 | 2.72% | 0 |
| Mar 20, 2026 | 11.54 | 11.55 | 11.50 | 11.50 | -0.35% | 0 |
| Mar 19, 2026 | 11.59 | 11.59 | 11.32 | 11.32 | -2.40% | 0 |
| Mar 18, 2026 | 12.10 | 12.11 | 11.88 | 11.88 | -1.83% | 0 |
| Mar 17, 2026 | 12.16 | 12.22 | 12.14 | 12.22 | 0.46% | 0 |
| Mar 16, 2026 | 11.97 | 12.07 | 11.95 | 12.07 | 0.82% | 0 |
| Mar 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Mar 12, 2026 | 12.08 | 12.12 | 12.04 | 12.04 | -0.38% | 0 |
| Mar 11, 2026 | 12.20 | 12.20 | 12.12 | 12.12 | -0.67% | 0 |
| Mar 10, 2026 | 11.72 | 11.72 | 11.58 | 11.63 | -0.75% | 0 |
| Mar 09, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.04% | 0 |
| Mar 06, 2026 | 11.57 | 11.58 | 11.32 | 11.32 | -2.18% | 0 |
| Mar 05, 2026 | 11.68 | 11.68 | 11.63 | 11.66 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.