Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.35499999 | 0.35499999 | 0.34000000 | 0.34500000 | -2.82% | 35500 |
| Apr 01, 2026 | 0.34500000 | 0.36000001 | 0.34500000 | 0.35499999 | 2.90% | 404104 |
| Mar 31, 2026 | 0.35499999 | 0.35499999 | 0.33500001 | 0.34000000 | -4.23% | 72509 |
| Mar 30, 2026 | 0.375 | 0.375 | 0.34999999 | 0.35499999 | -5.33% | 98402 |
| Mar 27, 2026 | 0.38499999 | 0.38499999 | 0.375 | 0.375 | -2.60% | 10632 |
| Mar 26, 2026 | 0.38999999 | 0.39500001 | 0.38499999 | 0.38499999 | -1.28% | 172082 |
| Mar 25, 2026 | 0.375 | 0.40500000 | 0.36000001 | 0.36500001 | -2.67% | 78258 |
| Mar 24, 2026 | 0.34999999 | 0.37000000 | 0.34999999 | 0.37000000 | 5.71% | 209520 |
| Mar 23, 2026 | 0.34999999 | 0.36000001 | 0.31999999 | 0.33000001 | -5.71% | 562742 |
| Mar 20, 2026 | 0.37000000 | 0.37000000 | 0.33500001 | 0.37000000 | 0 | 250533 |
| Mar 19, 2026 | 0.38499999 | 0.38499999 | 0.36000001 | 0.37000000 | -3.90% | 302931 |
| Mar 18, 2026 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38499999 | -3.75% | 229481 |
| Mar 17, 2026 | 0.38000000 | 0.40000001 | 0.38000000 | 0.38999999 | 2.63% | 182642 |
| Mar 16, 2026 | 0.38499999 | 0.40000001 | 0.38000000 | 0.38000000 | -1.30% | 188709 |
| Mar 13, 2026 | 0.40500000 | 0.40500000 | 0.38999999 | 0.38999999 | -3.70% | 204613 |
| Mar 12, 2026 | 0.41999999 | 0.42500001 | 0.40000001 | 0.40000001 | -4.76% | 99156 |
| Mar 11, 2026 | 0.41999999 | 0.44000000 | 0.41999999 | 0.44000000 | 4.76% | 267247 |
| Mar 10, 2026 | 0.38999999 | 0.43500000 | 0.38999999 | 0.41999999 | 7.69% | 303684 |
| Mar 09, 2026 | 0.39500001 | 0.39500001 | 0.38000000 | 0.38499999 | -2.53% | 495852 |
| Mar 06, 2026 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38999999 | -2.50% | 309327 |
| Mar 05, 2026 | 0.40500000 | 0.41499999 | 0.39500001 | 0.41000000 | 1.23% | 315448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.