Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65 | 76 | 64 | 75 | 15.38% | 277506800 |
| Dec 12, 2025 | 65 | 67 | 64 | 65 | 0 | 20292300 |
| Dec 11, 2025 | 66 | 67 | 65 | 65 | -1.52% | 13138100 |
| Dec 10, 2025 | 68 | 68 | 66 | 66 | -2.94% | 19648300 |
| Dec 09, 2025 | 69 | 70 | 67 | 68 | -1.45% | 13849700 |
| Dec 08, 2025 | 69 | 70 | 67 | 69 | 0 | 23763700 |
| Dec 05, 2025 | 69 | 71 | 67 | 69 | 0 | 19841100 |
| Dec 04, 2025 | 67 | 69 | 66 | 67 | 0 | 22003100 |
| Dec 03, 2025 | 67 | 68 | 66 | 66 | -1.49% | 16562800 |
| Dec 02, 2025 | 67 | 68 | 65 | 67 | 0 | 23174000 |
| Dec 01, 2025 | 68 | 69 | 67 | 67 | -1.47% | 5829200 |
| Nov 28, 2025 | 68 | 69 | 66 | 68 | 0 | 18802800 |
| Nov 27, 2025 | 68 | 68 | 65 | 67 | -1.47% | 17576900 |
| Nov 26, 2025 | 67 | 70 | 66 | 67 | 0 | 20643800 |
| Nov 25, 2025 | 67 | 68 | 66 | 67 | 0 | 9791200 |
| Nov 24, 2025 | 68 | 69 | 66 | 66 | -2.94% | 7727900 |
| Nov 21, 2025 | 68 | 70 | 67 | 68 | 0 | 15856500 |
| Nov 20, 2025 | 67 | 68 | 66 | 67 | 0 | 11870800 |
| Nov 19, 2025 | 67 | 68 | 65 | 66 | -1.49% | 14414100 |
| Nov 18, 2025 | 65 | 66 | 64 | 65 | 0 | 9694400 |
| Nov 17, 2025 | 67 | 67 | 65 | 66 | -1.49% | 13331300 |
Access
/time_series
data via our API — starting from the
Basic plan.