Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 65 | 65 | 63 | 65 | 0 | 2470700 |
| May 22, 2025 | 64 | 66 | 63 | 65 | 1.56% | 7335900 |
| May 21, 2025 | 66 | 66 | 64 | 64 | -3.03% | 5736600 |
| May 20, 2025 | 68 | 70 | 65 | 65 | -4.41% | 16644500 |
| May 19, 2025 | 67 | 68 | 65 | 68 | 1.49% | 5075500 |
| May 16, 2025 | 66 | 67 | 65 | 67 | 1.52% | 3030300 |
| May 15, 2025 | 65 | 68 | 64 | 66 | 1.54% | 17265400 |
| May 14, 2025 | 64 | 65 | 63 | 65 | 1.56% | 7636200 |
| May 09, 2025 | 64 | 64 | 62 | 64 | 0 | 6659000 |
| May 08, 2025 | 61 | 65 | 60 | 63 | 3.28% | 15653800 |
| May 07, 2025 | 61 | 63 | 60 | 61 | 0 | 6866800 |
| May 06, 2025 | 59 | 61 | 59 | 60 | 1.69% | 3321000 |
| May 05, 2025 | 58 | 61 | 58 | 60 | 3.45% | 5699800 |
| May 02, 2025 | 61 | 61 | 57 | 58 | -4.92% | 11113800 |
| Apr 30, 2025 | 63 | 64 | 61 | 61 | -3.17% | 11625600 |
| Apr 29, 2025 | 63 | 69 | 62 | 64 | 1.59% | 34752300 |
| Apr 28, 2025 | 63 | 64 | 62 | 63 | 0 | 7725600 |
| Apr 25, 2025 | 61 | 65 | 60 | 63 | 3.28% | 14124000 |