Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 51 | 51 | 50 | 51 | 0 | 1050800 |
| Aug 01, 2025 | 51 | 51 | 50 | 51 | 0 | 4872600 |
| Jul 31, 2025 | 52 | 52 | 50 | 51 | -1.92% | 5209700 |
| Jul 30, 2025 | 51 | 52 | 50 | 52 | 1.96% | 7606100 |
| Jul 29, 2025 | 53 | 53 | 51 | 51 | -3.77% | 7960600 |
| Jul 28, 2025 | 53 | 53 | 52 | 53 | 0 | 3578400 |
| Jul 25, 2025 | 54 | 54 | 51 | 54 | 0 | 6682800 |
| Jul 24, 2025 | 53 | 54 | 52 | 54 | 1.89% | 3446500 |
| Jul 23, 2025 | 54 | 56 | 52 | 54 | 0 | 7204900 |
| Jul 22, 2025 | 51 | 55 | 50 | 54 | 5.88% | 26870600 |
| Jul 21, 2025 | 51 | 52 | 50 | 51 | 0 | 3740600 |
| Jul 18, 2025 | 50 | 52 | 50 | 51 | 2% | 21187000 |
| Jul 17, 2025 | 50 | 50 | 50 | 50 | 0 | 1143400 |
| Jul 16, 2025 | 50 | 50 | 50 | 50 | 0 | 1827900 |
| Jul 15, 2025 | 50 | 50 | 50 | 50 | 0 | 320900 |
| Jul 14, 2025 | 50 | 50 | 50 | 50 | 0 | 673500 |
| Jul 11, 2025 | 50 | 50 | 50 | 50 | 0 | 2068300 |
| Jul 10, 2025 | 50 | 50 | 50 | 50 | 0 | 1298800 |
| Jul 09, 2025 | 50 | 50 | 50 | 50 | 0 | 3585400 |
| Jul 08, 2025 | 50 | 50 | 50 | 50 | 0 | 1189900 |
| Jul 07, 2025 | 51 | 51 | 50 | 50 | -1.96% | 13236300 |
| Jul 04, 2025 | 51 | 52 | 50 | 51 | 0 | 26150200 |