Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 40m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 40 minutes

16:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PFE

SIX
22.94000 CHF
0.56
2.50%
Last update Apr 1, 9:01 AM CEST
Market closed
Day range
22.94000
22.94000
Previous close
22.38000
Open
22.94000
Access this stock data via API
Subscribe
Pfizer Inc.
22.94
0.56
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 22.94 22.94 22.94 22.94 0 200
Mar 31, 2026 22.38 22.38 22.38 22.38 0 0
Mar 30, 2026 22.38 22.38 22.38 22.38 0 30
Mar 27, 2026 21.81 21.81 21.81 21.81 0 0
Mar 26, 2026 21.81 21.81 21.81 21.81 0 0
Mar 25, 2026 21.51 21.51 21.51 21.51 0 0
Mar 24, 2026 21.44 21.44 21.44 21.44 0 0
Mar 23, 2026 21.44 21.44 21.44 21.44 0 250
Mar 20, 2026 21.48 21.48 21.48 21.48 0 0
Mar 19, 2026 21.52 21.52 21.52 21.52 0 0
Mar 18, 2026 21.40 21.40 21.40 21.40 0 0
Mar 17, 2026 21.12 21.12 21.12 21.12 0 0
Mar 16, 2026 21.04 21.04 21.04 21.04 0 0
Mar 13, 2026 21.04 21.04 21.04 21.04 0 0
Mar 12, 2026 21.04 21.04 21.04 21.04 0 0
Mar 11, 2026 21.04 21.04 21.04 21.04 0 0
Mar 10, 2026 20.92 20.92 20.92 20.92 0 0
Mar 09, 2026 20.69 20.69 20.69 20.69 0 0
Mar 06, 2026 20.69 20.69 20.69 20.69 0 0
Mar 05, 2026 20.87 20.87 20.87 20.87 0 0
Mar 04, 2026 20.87 20.87 20.87 20.87 0 0
Mar 03, 2026 20.92 20.92 20.92 20.92 0 0
Mar 02, 2026 21.25 21.25 21.25 21.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 39 minutes

22:20
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).