Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
| Apr 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
| Apr 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
| Apr 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Apr 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Apr 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Apr 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| Apr 20, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| Apr 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Apr 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Apr 15, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Apr 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Apr 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Apr 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| Apr 09, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Apr 08, 2026 | 22 | 22 | 22 | 22 | 0 | 500 |
| Apr 07, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| Apr 02, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Apr 01, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 200 |
| Mar 31, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 0 |
| Mar 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.