Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 22.45 | 22.52 | 22.33 | 22.50 | 0.22% | 60422 |
| May 06, 2025 | 22.40 | 22.41 | 22.30 | 22.32 | -0.36% | 35500 |
| May 05, 2025 | 22.60 | 22.60 | 22.56 | 22.56 | -0.18% | 2500 |
| May 02, 2025 | 22.55 | 22.69 | 22.48 | 22.68 | 0.58% | 4800 |
| May 01, 2025 | 22.38 | 22.55 | 22.38 | 22.41 | 0.13% | 64600 |
| Apr 30, 2025 | 22.06 | 22.17 | 21.79 | 22.10 | 0.18% | 4500 |
| Apr 29, 2025 | 21.94 | 22.25 | 21.94 | 22.21 | 1.23% | 23900 |
| Apr 28, 2025 | 22.15 | 22.15 | 22.05 | 22.07 | -0.36% | 9600 |
| Apr 25, 2025 | 22.02 | 22.10 | 21.94 | 22.09 | 0.32% | 9500 |
| Apr 24, 2025 | 21.57 | 21.93 | 21.57 | 21.93 | 1.67% | 25400 |
| Apr 23, 2025 | 21.78 | 21.81 | 21.50 | 21.54 | -1.10% | 66800 |
| Apr 22, 2025 | 20.92 | 21.13 | 20.83 | 21.08 | 0.76% | 20900 |
| Apr 21, 2025 | 20.92 | 20.92 | 20.39 | 20.58 | -1.63% | 19700 |
| Apr 17, 2025 | 21.25 | 21.25 | 21.08 | 21.08 | -0.80% | 13600 |
| Apr 16, 2025 | 21.49 | 21.49 | 21 | 21.08 | -1.91% | 14900 |
| Apr 15, 2025 | 21.75 | 21.82 | 21.71 | 21.71 | -0.18% | 19000 |
| Apr 14, 2025 | 21.67 | 21.78 | 21.48 | 21.58 | -0.42% | 87200 |
| Apr 11, 2025 | 21 | 21.45 | 21 | 21.42 | 2% | 18400 |
| Apr 10, 2025 | 21.75 | 21.75 | 20.73 | 21.25 | -2.30% | 23900 |
| Apr 09, 2025 | 20.31 | 22.22 | 20.31 | 22.19 | 9.26% | 59800 |
| Apr 08, 2025 | 21.49 | 21.49 | 20.20 | 20.46 | -4.79% | 117900 |