Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 28.57 | 28.84 | 28.02 | 28.75 | 0.63% | 1258400 |
| Aug 20, 2026 | 26.81 | 27.89 | 26.80 | 27.87 | 3.95% | 764100 |
| Aug 19, 2026 | 25.96 | 27.44 | 25.96 | 27.09 | 4.35% | 1257700 |
| Aug 18, 2026 | 24.66 | 24.90 | 24.10 | 24.40 | -1.05% | 540300 |
| Aug 17, 2026 | 25 | 25.37 | 24.65 | 25.14 | 0.56% | 466400 |
| Aug 14, 2026 | 24.52 | 25.06 | 24.45 | 24.82 | 1.22% | 358800 |
| Aug 13, 2026 | 24.23 | 24.48 | 23.78 | 24.25 | 0.08% | 652400 |
| Aug 12, 2026 | 24.58 | 25.24 | 24.58 | 24.73 | 0.61% | 1375000 |
| Aug 11, 2026 | 23.75 | 24.31 | 23.50 | 24.11 | 1.52% | 1012200 |
| Aug 10, 2026 | 24.12 | 24.12 | 23.55 | 23.79 | -1.37% | 989300 |
| Aug 07, 2026 | 23.46 | 24.29 | 23.41 | 24.23 | 3.28% | 1154800 |
| Aug 06, 2026 | 21.68 | 22.36 | 21.58 | 22.11 | 1.98% | 725900 |
| Aug 05, 2026 | 21.85 | 22.62 | 21.85 | 21.97 | 0.55% | 966400 |
| Aug 04, 2026 | 20.20 | 20.96 | 20.12 | 20.75 | 2.72% | 748400 |
| Jul 31, 2026 | 19.53 | 19.80 | 18.67 | 18.73 | -4.10% | 946200 |
| Jul 30, 2026 | 19.96 | 20.33 | 18.95 | 19.96 | 0 | 907100 |
| Jul 29, 2026 | 20.01 | 20.22 | 19.37 | 19.57 | -2.20% | 968900 |
| Jul 28, 2026 | 20.50 | 20.65 | 20 | 20.43 | -0.34% | 340100 |
| Jul 27, 2026 | 20.81 | 21.08 | 19.95 | 20.99 | 0.86% | 467600 |
| Jul 24, 2026 | 20.63 | 21.15 | 20.41 | 20.68 | 0.24% | 422600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.