Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.79 | 9.79 | 9.40 | 9.58 | -2.15% | 843500 |
| Jul 15, 2025 | 9.95 | 9.96 | 9.57 | 9.74 | -2.11% | 627500 |
| Jul 14, 2025 | 9.71 | 9.95 | 9.68 | 9.86 | 1.54% | 682600 |
| Jul 11, 2025 | 9.66 | 9.85 | 9.60 | 9.62 | -0.41% | 780000 |
| Jul 10, 2025 | 9.59 | 9.80 | 9.49 | 9.55 | -0.42% | 600600 |
| Jul 09, 2025 | 9.45 | 9.61 | 9.36 | 9.55 | 1.06% | 673500 |
| Jul 08, 2025 | 9.81 | 9.87 | 9.35 | 9.46 | -3.57% | 464600 |
| Jul 07, 2025 | 9.47 | 9.84 | 9.30 | 9.77 | 3.17% | 806200 |
| Jul 04, 2025 | 9.45 | 9.55 | 9.41 | 9.47 | 0.21% | 206200 |
| Jul 03, 2025 | 9.26 | 9.47 | 9.22 | 9.35 | 0.97% | 533300 |
| Jul 02, 2025 | 9.29 | 9.49 | 9.27 | 9.33 | 0.43% | 648000 |
| Jun 30, 2025 | 9.11 | 9.18 | 8.98 | 9.17 | 0.66% | 551700 |
| Jun 27, 2025 | 8.92 | 9.08 | 8.78 | 9.01 | 1.01% | 743700 |
| Jun 26, 2025 | 9.47 | 9.47 | 9.25 | 9.27 | -2.11% | 394900 |
| Jun 25, 2025 | 9.05 | 9.49 | 9.04 | 9.48 | 4.75% | 796900 |
| Jun 24, 2025 | 9.13 | 9.16 | 8.66 | 9.08 | -0.55% | 835600 |
| Jun 23, 2025 | 9.44 | 9.63 | 9.39 | 9.40 | -0.42% | 568200 |
| Jun 20, 2025 | 9.28 | 9.55 | 9.23 | 9.39 | 1.19% | 922600 |
| Jun 19, 2025 | 9.21 | 9.26 | 9.17 | 9.23 | 0.22% | 367800 |
| Jun 18, 2025 | 9.34 | 9.48 | 9.21 | 9.37 | 0.32% | 543000 |
| Jun 17, 2025 | 9.48 | 9.48 | 9.28 | 9.34 | -1.48% | 506600 |