Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 24.52 | 24.60 | 24.05 | 24.10 | -1.71% | 31830 |
| Oct 09, 2026 | 24.41 | 24.94 | 24.06 | 24.76 | 1.43% | 487000 |
| Oct 08, 2026 | 24.04 | 24.04 | 22.99 | 23.86 | -0.75% | 1108700 |
| Oct 07, 2026 | 24.07 | 24.49 | 23.62 | 24.28 | 0.87% | 460300 |
| Oct 06, 2026 | 25.10 | 25.30 | 24.63 | 25.10 | 0 | 598600 |
| Oct 05, 2026 | 25.02 | 25.31 | 24.45 | 25.08 | 0.24% | 302000 |
| Oct 02, 2026 | 24.96 | 25.51 | 24.81 | 24.95 | -0.04% | 467900 |
| Oct 01, 2026 | 24.93 | 25.05 | 24.07 | 24.59 | -1.36% | 865500 |
| Sep 30, 2026 | 25.57 | 25.57 | 24.74 | 24.77 | -3.13% | 599200 |
| Sep 29, 2026 | 24.98 | 25.35 | 24.72 | 25.20 | 0.88% | 616900 |
| Sep 28, 2026 | 25.30 | 25.63 | 24.52 | 24.80 | -1.98% | 947400 |
| Sep 25, 2026 | 26.45 | 27.02 | 26.07 | 26.80 | 1.32% | 468100 |
| Sep 24, 2026 | 26.37 | 26.40 | 25.59 | 26.37 | 0 | 683800 |
| Sep 23, 2026 | 26.85 | 26.87 | 26.15 | 26.59 | -0.97% | 488500 |
| Sep 22, 2026 | 26.62 | 28.14 | 26.50 | 27.95 | 5.00% | 426300 |
| Sep 21, 2026 | 27.30 | 27.31 | 26.42 | 26.67 | -2.31% | 373200 |
| Sep 18, 2026 | 26.77 | 27.24 | 26.24 | 27.12 | 1.31% | 1714500 |
| Sep 17, 2026 | 26.36 | 26.69 | 25.93 | 26.50 | 0.53% | 430400 |
| Sep 16, 2026 | 26.47 | 26.48 | 24.98 | 25.46 | -3.82% | 635600 |
| Sep 15, 2026 | 25.98 | 26.06 | 25.21 | 25.78 | -0.77% | 418400 |
| Sep 14, 2026 | 26.06 | 26.25 | 25.27 | 25.97 | -0.35% | 668200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.