Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.50 | 21.75 | 20.85 | 21.60 | 0.47% | 1427693 |
| Dec 11, 2025 | 20.22 | 21.42 | 20.22 | 21.01 | 3.91% | 1346000 |
| Dec 10, 2025 | 19.85 | 20.45 | 19.58 | 20.29 | 2.22% | 1965000 |
| Dec 09, 2025 | 19.30 | 19.97 | 19.30 | 19.86 | 2.90% | 846500 |
| Dec 08, 2025 | 19.67 | 19.78 | 19.23 | 19.26 | -2.08% | 1611300 |
| Dec 05, 2025 | 19.97 | 20.16 | 19.43 | 19.56 | -2.05% | 447600 |
| Dec 04, 2025 | 19.30 | 19.81 | 19.19 | 19.78 | 2.49% | 539100 |
| Dec 03, 2025 | 19.91 | 20.03 | 19.39 | 19.51 | -2.01% | 478900 |
| Dec 02, 2025 | 19.57 | 19.79 | 18.79 | 19.70 | 0.66% | 596400 |
| Dec 01, 2025 | 20.10 | 20.47 | 19.49 | 19.58 | -2.59% | 624700 |
| Nov 28, 2025 | 19.72 | 20.18 | 19.49 | 19.73 | 0.05% | 756000 |
| Nov 27, 2025 | 19.60 | 19.74 | 19.47 | 19.58 | -0.10% | 221500 |
| Nov 26, 2025 | 18.75 | 19.70 | 18.61 | 19.67 | 4.91% | 1459800 |
| Nov 25, 2025 | 18.07 | 18.73 | 17.93 | 18.49 | 2.32% | 1438600 |
| Nov 24, 2025 | 16.58 | 18.12 | 16.58 | 18.11 | 9.23% | 2742100 |
| Nov 21, 2025 | 16.01 | 16.64 | 15.92 | 16.41 | 2.50% | 1073600 |
| Nov 20, 2025 | 17.05 | 17.10 | 15.92 | 16.03 | -5.98% | 923400 |
| Nov 19, 2025 | 16.50 | 16.83 | 16.33 | 16.67 | 1.03% | 1536000 |
| Nov 18, 2025 | 16 | 16.43 | 15.74 | 16.35 | 2.19% | 717600 |
| Nov 17, 2025 | 15.80 | 16.17 | 15.68 | 15.93 | 0.82% | 571100 |
Access
/time_series
data via our API — starting from the
Basic plan.