Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 22 | 22.52 | 20.22 | 21.40 | -2.73% | 3499030 |
| Nov 04, 2026 | 21.46 | 22.18 | 21.22 | 22.03 | 2.66% | 1198081 |
| Nov 03, 2026 | 20.54 | 20.60 | 20.09 | 20.23 | -1.51% | 836700 |
| Nov 02, 2026 | 20.81 | 21.11 | 20.44 | 20.47 | -1.63% | 848600 |
| Oct 30, 2026 | 21.20 | 21.20 | 19.72 | 20.11 | -5.14% | 1536000 |
| Oct 29, 2026 | 22.41 | 22.41 | 21.62 | 22.17 | -1.07% | 594500 |
| Oct 28, 2026 | 22.69 | 23.03 | 22.36 | 23.01 | 1.41% | 516600 |
| Oct 27, 2026 | 21.88 | 22.84 | 21.81 | 22.79 | 4.16% | 789800 |
| Oct 26, 2026 | 21.77 | 21.93 | 20.94 | 21.82 | 0.23% | 479300 |
| Oct 23, 2026 | 21.68 | 22.01 | 21.06 | 21.64 | -0.18% | 679900 |
| Oct 22, 2026 | 23.07 | 23.07 | 21.77 | 21.93 | -4.94% | 1134200 |
| Oct 21, 2026 | 24.23 | 24.32 | 23.66 | 23.92 | -1.28% | 414000 |
| Oct 20, 2026 | 24.05 | 25.10 | 23.86 | 23.99 | -0.25% | 415200 |
| Oct 19, 2026 | 24.54 | 24.79 | 24.36 | 24.50 | -0.16% | 685300 |
| Oct 16, 2026 | 24.50 | 25.42 | 24.26 | 24.68 | 0.73% | 743000 |
| Oct 15, 2026 | 23.27 | 24.65 | 23.10 | 24.60 | 5.72% | 931300 |
| Oct 14, 2026 | 23.30 | 23.59 | 22.82 | 23.07 | -0.99% | 653300 |
| Oct 13, 2026 | 24.52 | 24.60 | 23.77 | 24.11 | -1.67% | 491500 |
| Oct 09, 2026 | 24.41 | 24.94 | 24.06 | 24.76 | 1.43% | 487000 |
| Oct 08, 2026 | 24.04 | 24.04 | 22.99 | 23.86 | -0.75% | 1108700 |
| Oct 07, 2026 | 24.07 | 24.49 | 23.62 | 24.28 | 0.87% | 460300 |
| Oct 06, 2026 | 25.10 | 25.30 | 24.63 | 25.10 | 0 | 598600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.