Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 24 | 24.20 | 23.67 | 23.77 | -0.96% | 15257 |
| May 28, 2026 | 23 | 24.29 | 22.50 | 23.65 | 2.83% | 521087 |
| May 27, 2026 | 23.65 | 23.88 | 23.22 | 23.35 | -1.27% | 482600 |
| May 26, 2026 | 24.56 | 24.86 | 24.16 | 24.39 | -0.69% | 310600 |
| May 25, 2026 | 24.17 | 25 | 24.17 | 25 | 3.43% | 126700 |
| May 22, 2026 | 23.78 | 24.23 | 23.26 | 23.80 | 0.08% | 384800 |
| May 21, 2026 | 23.24 | 24.43 | 23.21 | 23.86 | 2.67% | 451600 |
| May 20, 2026 | 23.69 | 24.28 | 22.90 | 24.05 | 1.52% | 573600 |
| May 19, 2026 | 24.65 | 24.65 | 23.30 | 23.44 | -4.91% | 543900 |
| May 15, 2026 | 26.01 | 26.01 | 24.80 | 24.99 | -3.92% | 746200 |
| May 14, 2026 | 27.17 | 27.56 | 26.39 | 27.11 | -0.22% | 565300 |
| May 13, 2026 | 27.84 | 27.84 | 26.98 | 27 | -3.02% | 474500 |
| May 12, 2026 | 27.15 | 28.01 | 26.60 | 27.95 | 2.95% | 625600 |
| May 11, 2026 | 27.28 | 28.42 | 27.28 | 27.68 | 1.47% | 721900 |
| May 08, 2026 | 26.39 | 27.30 | 26.39 | 26.91 | 1.97% | 446500 |
| May 07, 2026 | 26.74 | 28 | 25.87 | 25.95 | -2.95% | 940700 |
| May 06, 2026 | 25.19 | 25.99 | 25.02 | 25.78 | 2.34% | 548600 |
| May 05, 2026 | 24.21 | 24.30 | 23.54 | 23.60 | -2.52% | 339600 |
| May 04, 2026 | 24.15 | 24.32 | 23.72 | 23.82 | -1.37% | 330900 |
| May 01, 2026 | 24.18 | 24.68 | 23.94 | 24.31 | 0.54% | 601600 |
| Apr 30, 2026 | 24.50 | 24.59 | 24.13 | 24.28 | -0.90% | 423100 |
| Apr 29, 2026 | 24.01 | 24.06 | 23.50 | 23.70 | -1.29% | 1170300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.