Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 9.48 | 9.48 | 9.28 | 9.34 | -1.48% | 506600 |
| Jun 16, 2025 | 9 | 9.40 | 8.94 | 9.38 | 4.22% | 614800 |
| Jun 13, 2025 | 9.26 | 9.31 | 9.07 | 9.11 | -1.62% | 695300 |
| Jun 12, 2025 | 9.06 | 9.18 | 8.95 | 9.14 | 0.88% | 730400 |
| Jun 11, 2025 | 8.75 | 8.98 | 8.71 | 8.97 | 2.51% | 1090800 |
| Jun 10, 2025 | 8.88 | 8.96 | 8.63 | 8.75 | -1.46% | 524100 |
| Jun 09, 2025 | 8.65 | 8.90 | 8.56 | 8.81 | 1.85% | 1071400 |
| Jun 06, 2025 | 9.30 | 9.30 | 8.62 | 8.64 | -7.10% | 1057800 |
| Jun 05, 2025 | 9.41 | 9.55 | 9.04 | 9.23 | -1.91% | 1073100 |
| Jun 04, 2025 | 9.44 | 9.55 | 9.31 | 9.40 | -0.42% | 406500 |
| Jun 03, 2025 | 9.15 | 9.41 | 9.10 | 9.38 | 2.51% | 559500 |
| Jun 02, 2025 | 9.15 | 9.54 | 9.13 | 9.26 | 1.20% | 927700 |
| May 30, 2025 | 8.87 | 9.01 | 8.80 | 8.97 | 1.13% | 1311100 |
| May 29, 2025 | 8.98 | 9.10 | 8.87 | 8.87 | -1.22% | 594400 |
| May 28, 2025 | 8.87 | 8.98 | 8.82 | 8.93 | 0.68% | 324900 |
| May 27, 2025 | 8.72 | 8.96 | 8.70 | 8.84 | 1.38% | 504600 |
| May 26, 2025 | 8.79 | 8.98 | 8.79 | 8.98 | 2.16% | 423200 |
| May 23, 2025 | 8.75 | 8.79 | 8.59 | 8.74 | -0.11% | 430100 |
| May 22, 2025 | 8.72 | 8.74 | 8.48 | 8.49 | -2.64% | 490100 |
| May 21, 2025 | 8.70 | 8.84 | 8.66 | 8.72 | 0.23% | 595900 |
| May 20, 2025 | 8.29 | 8.71 | 8.21 | 8.63 | 4.10% | 843300 |