Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.45 | 26.53 | 25.41 | 26.52 | 4.20% | 154862 |
| Apr 01, 2026 | 26.64 | 27.93 | 26.25 | 27.26 | 2.33% | 952200 |
| Mar 31, 2026 | 24.58 | 26 | 24.57 | 25.83 | 5.09% | 800600 |
| Mar 30, 2026 | 24.16 | 24.65 | 23.67 | 23.93 | -0.95% | 1181400 |
| Mar 27, 2026 | 22.67 | 24.22 | 22.64 | 23.68 | 4.46% | 1112800 |
| Mar 26, 2026 | 23.27 | 24.04 | 22.87 | 22.88 | -1.68% | 1441800 |
| Mar 25, 2026 | 24.17 | 24.83 | 24.07 | 24.13 | -0.17% | 920500 |
| Mar 24, 2026 | 22.53 | 23.25 | 22.07 | 23.03 | 2.22% | 1011700 |
| Mar 23, 2026 | 22.14 | 23.63 | 21.81 | 22.93 | 3.57% | 2062400 |
| Mar 20, 2026 | 22.94 | 23.71 | 21.50 | 22.09 | -3.71% | 9870800 |
| Mar 19, 2026 | 22.01 | 22.99 | 21.25 | 22.94 | 4.23% | 2050000 |
| Mar 18, 2026 | 24.59 | 24.84 | 23.97 | 24.18 | -1.67% | 863100 |
| Mar 17, 2026 | 25.96 | 26.88 | 25.03 | 25.47 | -1.89% | 1137400 |
| Mar 16, 2026 | 25.32 | 27.58 | 25.32 | 25.95 | 2.49% | 1332200 |
| Mar 13, 2026 | 26.18 | 27.14 | 25.48 | 25.52 | -2.52% | 1273500 |
| Mar 12, 2026 | 26.62 | 27.33 | 26.08 | 26.20 | -1.58% | 1050500 |
| Mar 11, 2026 | 26.83 | 27.05 | 25.76 | 26.69 | -0.52% | 782900 |
| Mar 10, 2026 | 26.73 | 27.84 | 26.62 | 27.01 | 1.05% | 830900 |
| Mar 09, 2026 | 25.20 | 26.24 | 24.34 | 26.19 | 3.93% | 1082300 |
| Mar 06, 2026 | 25.85 | 26.68 | 25.22 | 26.25 | 1.55% | 1511400 |
| Mar 05, 2026 | 28.25 | 28.25 | 26.11 | 26.76 | -5.27% | 909800 |
| Mar 04, 2026 | 28.49 | 29.32 | 28 | 28.68 | 0.67% | 1138800 |
| Mar 03, 2026 | 28.59 | 28.62 | 27.05 | 27.90 | -2.41% | 1150400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.