Voya Infrastructure, Industrials and Materials Fund (XIDEX) - Historical data, historical prices

opens in 9h 20m

005930 178,700.00 -5.75%
0700 488.80 -1.57%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,057.29 -3.88%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 488.80 -1.57%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,057.29 -3.88%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 488.80 -1.57%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,057.29 -3.88%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 488.80 -1.57%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,057.29 -3.88%
EUR/USD 1.15 -0.39%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

13.28000 USD

0.11

0.84%

Last update Mar 31, 9:30 AM EDT

Market closed

Day range

13.28000

13.28000

13.28000

Previous close

13.17000

Access this stock data via API

Voya Infrastructure, Industrials and Material...

13.28

0.11

0.84%

Historical data

Prices

Date	Close
Apr 01, 2026	13.28
Mar 31, 2026	13.17
Mar 30, 2026	12.80
Mar 27, 2026	12.90
Mar 26, 2026	13
Mar 25, 2026	13.31
Mar 24, 2026	13.15
Mar 23, 2026	13.10
Mar 20, 2026	12.86
Mar 19, 2026	13.19
Mar 18, 2026	13.27
Mar 17, 2026	13.46
Mar 16, 2026	13.41
Mar 13, 2026	13.27
Mar 12, 2026	13.41
Mar 11, 2026	13.64
Mar 10, 2026	13.66
Mar 09, 2026	13.58
Mar 06, 2026	13.51
Mar 05, 2026	13.69
Mar 04, 2026	13.93
Mar 03, 2026	13.87
Mar 02, 2026	14.24

Access /time_series data via our API — starting from the Basic plan and above.