Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.73 | 1.75 | 1.73 | 1.73 | 0.52% | 9939299 |
| May 13, 2026 | 1.73 | 1.75 | 1.71 | 1.73 | 0.23% | 17114314 |
| May 12, 2026 | 1.74 | 1.76 | 1.70 | 1.72 | -1.04% | 25069058 |
| May 11, 2026 | 1.71 | 1.74 | 1.71 | 1.73 | 1.47% | 26263968 |
| May 10, 2026 | 1.70 | 1.73 | 1.70 | 1.71 | 0.71% | 14676645 |
| May 07, 2026 | 1.66 | 1.71 | 1.66 | 1.71 | 3.08% | 23862326 |
| May 06, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 2.48% | 16605692 |
| May 05, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | -0.43% | 4396592 |
| May 04, 2026 | 1.62 | 1.64 | 1.61 | 1.63 | 0.74% | 5776548 |
| May 03, 2026 | 1.63 | 1.64 | 1.61 | 1.61 | -1.47% | 3617489 |
| Apr 30, 2026 | 1.64 | 1.64 | 1.60 | 1.62 | -1.34% | 9854301 |
| Apr 29, 2026 | 1.64 | 1.65 | 1.61 | 1.63 | -0.31% | 7522347 |
| Apr 28, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 0.49% | 5807780 |
| Apr 27, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | -0.79% | 9547414 |
| Apr 26, 2026 | 1.68 | 1.69 | 1.63 | 1.64 | -2.38% | 21456831 |
| Apr 23, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 0.18% | 9186037 |
| Apr 22, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 0.50% | 14845238 |
| Apr 21, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 0 | 8748269 |
| Apr 20, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | -0.31% | 3852810 |
| Apr 19, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | -0.37% | 14601801 |
| Apr 16, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | -0.48% | 8386604 |
| Apr 15, 2026 | 1.66 | 1.70 | 1.64 | 1.64 | -0.73% | 17556019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.