Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.12 | 17.58 | 17.12 | 17.56 | 2.57% | 0 |
| Apr 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Apr 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Apr 17, 2025 | 17.10 | 17.22 | 17.10 | 17.20 | 0.58% | 0 |
| Apr 16, 2025 | 17 | 17.32 | 17 | 17.10 | 0.59% | 0 |
| Apr 15, 2025 | 16.98 | 17.16 | 16.96 | 17 | 0.12% | 0 |
| Apr 14, 2025 | 16.90 | 17.08 | 16.90 | 17.02 | 0.71% | 0 |
| Apr 11, 2025 | 16.90 | 17.14 | 16.88 | 16.90 | 0 | 0 |
| Apr 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 150 |
| Apr 09, 2025 | 16.62 | 16.62 | 16.48 | 16.56 | -0.36% | 0 |
| Apr 08, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Apr 07, 2025 | 16.10 | 16.10 | 15.42 | 15.60 | -3.11% | 0 |
| Apr 04, 2025 | 16.95 | 16.95 | 16.10 | 16.40 | -3.24% | 0 |
| Apr 03, 2025 | 17.20 | 17.20 | 17.15 | 17.15 | -0.29% | 0 |
| Apr 02, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Apr 01, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Mar 31, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Mar 28, 2025 | 17.45 | 17.55 | 17.45 | 17.50 | 0.29% | 0 |
| Mar 27, 2025 | 17.45 | 17.65 | 17.45 | 17.60 | 0.86% | 0 |
| Mar 26, 2025 | 17.35 | 17.70 | 17.35 | 17.65 | 1.73% | 0 |
| Mar 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |