Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 19.42 | 19.52 | 18.98 | 19.50 | 0.41% | 0 |
| May 06, 2026 | 19.52 | 19.52 | 19.04 | 19.44 | -0.41% | 0 |
| May 05, 2026 | 19.22 | 19.36 | 18.98 | 19.36 | 0.73% | 0 |
| May 04, 2026 | 19.44 | 19.50 | 18.84 | 19.24 | -1.03% | 0 |
| Apr 30, 2026 | 19.48 | 19.52 | 19.10 | 19.44 | -0.21% | 0 |
| Apr 29, 2026 | 19.34 | 19.50 | 19.16 | 19.46 | 0.62% | 0 |
| Apr 28, 2026 | 19.52 | 19.62 | 19.08 | 19.34 | -0.92% | 0 |
| Apr 27, 2026 | 19.60 | 19.66 | 19.20 | 19.52 | -0.41% | 0 |
| Apr 24, 2026 | 19.62 | 19.62 | 19.22 | 19.62 | 0 | 0 |
| Apr 23, 2026 | 19.50 | 19.64 | 19.20 | 19.60 | 0.51% | 0 |
| Apr 22, 2026 | 19.54 | 19.62 | 19.26 | 19.60 | 0.31% | 0 |
| Apr 21, 2026 | 19.58 | 19.60 | 19.36 | 19.48 | -0.51% | 0 |
| Apr 20, 2026 | 19.54 | 19.68 | 18.98 | 19.52 | -0.10% | 0 |
| Apr 17, 2026 | 19.64 | 19.66 | 19.26 | 19.64 | 0 | 0 |
| Apr 16, 2026 | 19.44 | 19.62 | 19.20 | 19.60 | 0.82% | 0 |
| Apr 15, 2026 | 19.14 | 19.44 | 19.12 | 19.42 | 1.46% | 0 |
| Apr 14, 2026 | 19.06 | 19.40 | 18.88 | 19.14 | 0.42% | 234 |
| Apr 13, 2026 | 19 | 19.40 | 18.98 | 19.40 | 2.11% | 684 |
| Apr 10, 2026 | 19.44 | 19.44 | 18.88 | 19.10 | -1.75% | 0 |
| Apr 09, 2026 | 19.04 | 19.28 | 18.74 | 19.26 | 1.16% | 0 |
| Apr 08, 2026 | 18.64 | 19.12 | 18.36 | 19.10 | 2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.