Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.19000000 | 0.19000000 | 0.16900000 | 0.16900000 | -11.05% | 12665 |
| Mar 31, 2026 | 0.14700000 | 0.17800000 | 0.14700000 | 0.16200000 | 10.20% | 25400 |
| Mar 30, 2026 | 0.15000001 | 0.18200000 | 0.15000001 | 0.18000001 | 20.00% | 19300 |
| Mar 27, 2026 | 0.18200000 | 0.18500000 | 0.16000000 | 0.16800000 | -7.69% | 94900 |
| Mar 26, 2026 | 0.18700001 | 0.19000000 | 0.18500000 | 0.18500000 | -1.07% | 44500 |
| Mar 25, 2026 | 0.16800000 | 0.18700001 | 0.16800000 | 0.18700001 | 11.31% | 10300 |
| Mar 24, 2026 | 0.17399999 | 0.20000000 | 0.16200000 | 0.19300000 | 10.92% | 191300 |
| Mar 23, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.20000000 | 0 | 62400 |
| Mar 20, 2026 | 0.20000000 | 0.20000000 | 0.14800000 | 0.18000001 | -10.00% | 125500 |
| Mar 19, 2026 | 0.19000000 | 0.19000000 | 0.16000000 | 0.16300000 | -14.21% | 142100 |
| Mar 18, 2026 | 0.20999999 | 0.20999999 | 0.18000001 | 0.18300000 | -12.86% | 62400 |
| Mar 17, 2026 | 0.19200000 | 0.20999999 | 0.19000000 | 0.19800000 | 3.13% | 135300 |
| Mar 16, 2026 | 0.19000000 | 0.20100001 | 0.18000001 | 0.19900000 | 4.74% | 38500 |
| Mar 13, 2026 | 0.18000001 | 0.24800000 | 0.18000001 | 0.20000000 | 11.11% | 174100 |
| Mar 12, 2026 | 0.23999999 | 0.24100000 | 0.20999999 | 0.22900000 | -4.58% | 14600 |
| Mar 11, 2026 | 0.22800000 | 0.22900000 | 0.20999999 | 0.22000000 | -3.51% | 101100 |
| Mar 10, 2026 | 0.20000000 | 0.25 | 0.20000000 | 0.20999999 | 5.00% | 68900 |
| Mar 09, 2026 | 0.20200001 | 0.22700000 | 0.16800000 | 0.19000000 | -5.94% | 98500 |
| Mar 06, 2026 | 0.22400001 | 0.22400001 | 0.20900001 | 0.21100000 | -5.80% | 31500 |
| Mar 05, 2026 | 0.22000000 | 0.23400000 | 0.22000000 | 0.23400000 | 6.36% | 23000 |
| Mar 04, 2026 | 0.20999999 | 0.23300000 | 0.20999999 | 0.23300000 | 10.95% | 98900 |
| Mar 03, 2026 | 0.20999999 | 0.23999999 | 0.19900000 | 0.23000000 | 9.52% | 103600 |
| Mar 02, 2026 | 0.25999999 | 0.25999999 | 0.20900001 | 0.22000000 | -15.38% | 53000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.