Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.26800001 | 0.28000000 | 0.24100000 | 0.26800001 | 0 | 39200 |
| Jun 23, 2025 | 0.25 | 0.29600000 | 0.25 | 0.27100000 | 8.40% | 101100 |
| Jun 20, 2025 | 0.26100001 | 0.28000000 | 0.25 | 0.27300000 | 4.60% | 154600 |
| Jun 18, 2025 | 0.27200001 | 0.28299999 | 0.26499999 | 0.27300000 | 0.37% | 75400 |
| Jun 17, 2025 | 0.28900000 | 0.28999999 | 0.28200001 | 0.28600001 | -1.04% | 29000 |
| Jun 16, 2025 | 0.30000001 | 0.30000001 | 0.27200001 | 0.28500000 | -5.00% | 4500 |
| Jun 13, 2025 | 0.27000001 | 0.28999999 | 0.27000001 | 0.27500001 | 1.85% | 24000 |
| Jun 12, 2025 | 0.28400001 | 0.28400001 | 0.27000001 | 0.27500001 | -3.17% | 9700 |
| Jun 11, 2025 | 0.27500001 | 0.28999999 | 0.27000001 | 0.28999999 | 5.45% | 73700 |
| Jun 10, 2025 | 0.27000001 | 0.30000001 | 0.27000001 | 0.28500000 | 5.56% | 28200 |
| Jun 09, 2025 | 0.28999999 | 0.29699999 | 0.28099999 | 0.28700000 | -1.03% | 24000 |
| Jun 06, 2025 | 0.27500001 | 0.28299999 | 0.27000001 | 0.27000001 | -1.82% | 52200 |
| Jun 05, 2025 | 0.29899999 | 0.32300001 | 0.27800000 | 0.28400001 | -5.02% | 31100 |
| Jun 04, 2025 | 0.23100001 | 0.31299999 | 0.23100001 | 0.28000000 | 21.21% | 73000 |
| Jun 03, 2025 | 0.27000001 | 0.29499999 | 0.27000001 | 0.28400001 | 5.19% | 83100 |
| Jun 02, 2025 | 0.28000000 | 0.30500001 | 0.27000001 | 0.27000001 | -3.57% | 97600 |
| May 30, 2025 | 0.31000000 | 0.31799999 | 0.29499999 | 0.30000001 | -3.23% | 166900 |
| May 29, 2025 | 0.32800001 | 0.32800001 | 0.28999999 | 0.31500000 | -3.96% | 30300 |
| May 28, 2025 | 0.30000001 | 0.34000000 | 0.28000000 | 0.29499999 | -1.67% | 96700 |
| May 27, 2025 | 0.27500001 | 0.32499999 | 0.27500001 | 0.31000000 | 12.73% | 112500 |