Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 20 |
| Dec 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 9 |
| Dec 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 9 |
| Dec 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Dec 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 9 |
| Dec 09, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 0 |
| Dec 08, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 9 |
| Dec 05, 2025 | 14.94 | 15.15 | 14.94 | 15.15 | 1.44% | 9 |
| Dec 04, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 50 |
| Dec 03, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 50 |
| Dec 02, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 50 |
| Dec 01, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 50 |
| Nov 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 50 |
| Nov 27, 2025 | 14.08 | 14.09 | 14.08 | 14.09 | 0.04% | 50 |
| Nov 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 240 |
| Nov 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Nov 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 240 |
| Nov 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 240 |
| Nov 20, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Nov 19, 2025 | 13.79 | 13.86 | 13.79 | 13.86 | 0.47% | 240 |
| Nov 18, 2025 | 13.87 | 14.17 | 13.87 | 14.17 | 2.13% | 317 |
| Nov 17, 2025 | 14.15 | 14.20 | 14.15 | 14.20 | 0.35% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan.