Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Dec 15, 2025 | 10.94 | 13.04 | 10.90 | 13.04 | 19.20% | 207 |
| Dec 12, 2025 | 10.92 | 13.04 | 10.90 | 13.04 | 19.41% | 677 |
| Dec 11, 2025 | 10.95 | 13.04 | 10.84 | 13.04 | 19.09% | 1061 |
| Dec 10, 2025 | 10.98 | 13.04 | 10.83 | 13.04 | 18.76% | 13000 |
| Dec 09, 2025 | 10.76 | 13.04 | 10.58 | 13.04 | 21.19% | 35180 |
| Dec 08, 2025 | 11.32 | 13.04 | 10.78 | 13.04 | 15.19% | 35601 |
| Dec 05, 2025 | 11.50 | 13.04 | 11.44 | 13.04 | 13.39% | 549 |
| Dec 04, 2025 | 11.40 | 13.04 | 11.40 | 13.04 | 14.39% | 13132 |
| Dec 03, 2025 | 11.30 | 13.04 | 11.30 | 13.04 | 15.40% | 30 |
| Dec 02, 2025 | 11.54 | 13.04 | 11.54 | 13.04 | 13.00% | 36391 |
| Dec 01, 2025 | 11.56 | 13.04 | 11.56 | 13.04 | 12.80% | 96 |
| Nov 28, 2025 | 11.44 | 13.04 | 11.44 | 13.04 | 13.99% | 96 |
| Nov 27, 2025 | 11.52 | 13.04 | 11.42 | 13.04 | 13.19% | 406 |
| Nov 26, 2025 | 11.72 | 13.04 | 11.67 | 13.04 | 11.26% | 13807 |
| Nov 25, 2025 | 11.84 | 13.04 | 11.70 | 13.04 | 10.14% | 534 |
| Nov 24, 2025 | 11.66 | 13.04 | 11.66 | 13.04 | 11.84% | 5030 |
| Nov 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Nov 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Nov 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Nov 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Nov 17, 2025 | 11.14 | 13.04 | 11.14 | 13.04 | 17.06% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.