Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 28m
Market closed

Pre-market opens in 13 hours 58 minutes
Main market opens in 19 hours 28 minutes

14:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EXU1

XDUS
10.85600 EUR
0.104
0.97%
Last update May 29, 11:51 AM CEST
Market closed
Day range
10.85600
10.85600
Previous close
10.75200
Open
10.85600
Access this ETF data via API
Subscribe
Xtrackers MSCI World ex USA UCITS ETF 1D
10.86
0.10
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 10.86 10.86 10.86 10.86 0 0
May 28, 2026 10.75 10.75 10.75 10.75 0 0
May 27, 2026 10.82 10.82 10.82 10.82 0 0
May 26, 2026 10.82 10.84 10.82 10.84 0.24% 0
May 25, 2026 10.89 10.89 10.89 10.89 0 0
May 22, 2026 10.74 10.74 10.74 10.74 0 0
May 21, 2026 10.65 10.79 10.65 10.79 1.35% 40
May 20, 2026 10.52 10.52 10.52 10.52 0 0
May 19, 2026 10.63 10.63 10.63 10.63 0 0
May 18, 2026 10.52 10.52 10.52 10.52 0 0
May 15, 2026 10.67 10.67 10.67 10.67 0 0
May 14, 2026 10.69 10.69 10.69 10.69 0 0
May 13, 2026 10.68 10.68 10.68 10.68 0 0
May 12, 2026 10.55 10.61 10.55 10.59 0.38% 0
May 11, 2026 10.60 10.67 10.60 10.61 0.09% 0
May 08, 2026 10.57 10.64 10.57 10.64 0.72% 0
May 07, 2026 10.74 10.80 10.57 10.57 -1.62% 0
May 06, 2026 10.64 10.79 10.64 10.73 0.86% 0
May 05, 2026 10.44 10.54 10.44 10.54 0.94% 0
May 04, 2026 10.53 10.57 10.41 10.42 -1.12% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 58 minutes

20:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).