Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.40 | 36.04 | 35.33 | 35.66 | 0.73% | 36774 |
| Apr 01, 2026 | 36.30 | 36.30 | 34.56 | 35.32 | -2.70% | 104816 |
| Mar 31, 2026 | 35.42 | 36.28 | 35.42 | 36.28 | 2.43% | 100806 |
| Mar 30, 2026 | 34.42 | 35.36 | 34.42 | 35.36 | 2.73% | 61546 |
| Mar 27, 2026 | 34.60 | 34.62 | 34.20 | 34.42 | -0.52% | 34628 |
| Mar 26, 2026 | 34.56 | 34.84 | 34.40 | 34.52 | -0.12% | 39318 |
| Mar 25, 2026 | 34.20 | 34.52 | 34 | 34.50 | 0.88% | 44391 |
| Mar 24, 2026 | 33.38 | 34.10 | 33.38 | 34.10 | 2.16% | 29519 |
| Mar 23, 2026 | 33.14 | 33.96 | 33 | 33.16 | 0.06% | 69411 |
| Mar 20, 2026 | 33.92 | 34.20 | 33.64 | 33.64 | -0.83% | 148075 |
| Mar 19, 2026 | 34.22 | 34.40 | 33.90 | 33.90 | -0.94% | 43281 |
| Mar 18, 2026 | 34.50 | 34.68 | 34.18 | 34.32 | -0.52% | 34089 |
| Mar 17, 2026 | 34.44 | 34.78 | 34.34 | 34.68 | 0.70% | 39541 |
| Mar 16, 2026 | 33.98 | 34.46 | 33.98 | 34.38 | 1.18% | 24791 |
| Mar 13, 2026 | 34.40 | 34.40 | 33.90 | 33.90 | -1.45% | 26873 |
| Mar 12, 2026 | 33.56 | 34.18 | 33.56 | 33.98 | 1.25% | 32148 |
| Mar 11, 2026 | 34 | 34 | 33.62 | 33.64 | -1.06% | 24606 |
| Mar 10, 2026 | 34.20 | 34.28 | 33.60 | 33.74 | -1.35% | 40587 |
| Mar 09, 2026 | 34.10 | 34.42 | 34 | 34 | -0.29% | 40224 |
| Mar 06, 2026 | 33.98 | 34.24 | 33.80 | 34.22 | 0.71% | 32584 |
| Mar 05, 2026 | 33.86 | 34.34 | 33.86 | 33.98 | 0.35% | 44005 |
| Mar 04, 2026 | 33.86 | 34.28 | 33.86 | 34.22 | 1.06% | 46849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.