Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.68 | 33.02 | 32.36 | 32.60 | -0.24% | 61415 |
| Dec 15, 2025 | 32.72 | 32.84 | 32.60 | 32.84 | 0.37% | 47310 |
| Dec 12, 2025 | 32.54 | 32.80 | 32.54 | 32.70 | 0.49% | 39700 |
| Dec 11, 2025 | 32.64 | 32.94 | 32.60 | 32.86 | 0.67% | 108518 |
| Dec 10, 2025 | 32.52 | 32.82 | 32.42 | 32.74 | 0.68% | 19063 |
| Dec 09, 2025 | 32.52 | 32.74 | 32.32 | 32.70 | 0.55% | 29802 |
| Dec 08, 2025 | 33.30 | 33.30 | 32.48 | 32.48 | -2.46% | 27532 |
| Dec 05, 2025 | 33.08 | 33.56 | 32.92 | 33.40 | 0.97% | 49424 |
| Dec 04, 2025 | 32.60 | 33.40 | 32.60 | 33.24 | 1.96% | 22477 |
| Dec 03, 2025 | 33 | 33 | 32.58 | 32.96 | -0.12% | 37666 |
| Dec 02, 2025 | 33.50 | 33.54 | 33.04 | 33.10 | -1.19% | 27573 |
| Dec 01, 2025 | 33.10 | 33.50 | 32.96 | 33.34 | 0.73% | 41972 |
| Nov 28, 2025 | 33.20 | 33.36 | 32.84 | 33.14 | -0.18% | 55460 |
| Nov 27, 2025 | 32.48 | 33.02 | 32.36 | 32.84 | 1.11% | 34421 |
| Nov 26, 2025 | 31.70 | 32.48 | 30.84 | 32.48 | 2.46% | 95123 |
| Nov 25, 2025 | 32.96 | 33.06 | 32.68 | 33.06 | 0.30% | 14061 |
| Nov 24, 2025 | 33.20 | 33.24 | 32.74 | 32.90 | -0.90% | 52660 |
| Nov 21, 2025 | 33.20 | 33.76 | 32.74 | 33.06 | -0.42% | 130128 |
| Nov 20, 2025 | 32 | 32.12 | 31.78 | 31.96 | -0.12% | 23710 |
| Nov 19, 2025 | 32 | 32.08 | 31.70 | 32.06 | 0.19% | 30163 |
| Nov 18, 2025 | 31.82 | 31.88 | 31.62 | 31.84 | 0.06% | 30916 |
| Nov 17, 2025 | 31.94 | 31.94 | 31.58 | 31.80 | -0.44% | 22070 |
Access
/time_series
data via our API — starting from the
Basic plan.