Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.74 | 10.74 | 10.68 | 10.68 | -0.54% | 977 |
| Apr 23, 2026 | 10.72 | 10.77 | 10.72 | 10.77 | 0.45% | 667 |
| Apr 22, 2026 | 10.83 | 10.83 | 10.75 | 10.75 | -0.76% | 95 |
| Apr 21, 2026 | 10.85 | 10.85 | 10.76 | 10.76 | -0.76% | 1 |
| Apr 20, 2026 | 10.90 | 10.93 | 10.85 | 10.92 | 0.18% | 44 |
| Apr 17, 2026 | 10.78 | 11.04 | 10.78 | 11.04 | 2.36% | 90 |
| Apr 16, 2026 | 10.92 | 10.92 | 10.90 | 10.90 | -0.11% | 51 |
| Apr 15, 2026 | 10.80 | 10.84 | 10.80 | 10.84 | 0.39% | 51 |
| Apr 14, 2026 | 10.74 | 10.86 | 10.73 | 10.86 | 1.08% | 51 |
| Apr 13, 2026 | 10.66 | 10.70 | 10.66 | 10.70 | 0.39% | 1635 |
| Apr 10, 2026 | 10.72 | 10.79 | 10.72 | 10.78 | 0.56% | 988 |
| Apr 09, 2026 | 10.77 | 10.78 | 10.72 | 10.78 | 0.11% | 2901 |
| Apr 08, 2026 | 10.90 | 11.04 | 10.90 | 10.98 | 0.68% | 55 |
| Apr 07, 2026 | 10.58 | 10.58 | 10.43 | 10.46 | -1.08% | 968 |
| Apr 02, 2026 | 10.50 | 10.64 | 10.50 | 10.61 | 1.07% | 12271 |
| Apr 01, 2026 | 10.75 | 10.80 | 10.74 | 10.80 | 0.41% | 1348 |
| Mar 31, 2026 | 10.23 | 10.35 | 10.23 | 10.31 | 0.80% | 3868 |
| Mar 30, 2026 | 10.29 | 10.36 | 10.29 | 10.36 | 0.70% | 1 |
| Mar 27, 2026 | 10.40 | 10.40 | 10.21 | 10.21 | -1.81% | 1 |
| Mar 26, 2026 | 10.50 | 10.50 | 10.42 | 10.42 | -0.80% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.