Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Jun 11, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | 0 |
| Jun 10, 2025 | 40.71 | 41.13 | 40.71 | 41.13 | 1.03% | 10 |
| Jun 09, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | 25 |
| Jun 06, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | 0 |
| Jun 05, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | 2 |
| Jun 04, 2025 | 40.10 | 40.54 | 40.10 | 40.43 | 0.82% | 90 |
| Jun 03, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Jun 02, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | 0 |
| May 30, 2025 | 39.07 | 39.15 | 39.07 | 39.15 | 0.20% | 1 |
| May 29, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | 30 |
| May 28, 2025 | 38.88 | 39.13 | 38.88 | 39.13 | 0.64% | 30 |
| May 27, 2025 | 38.52 | 39 | 38.52 | 39 | 1.25% | 12 |
| May 26, 2025 | 38.26 | 38.74 | 38.26 | 38.74 | 1.25% | 25 |
| May 23, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | 0 |
| May 22, 2025 | 38.69 | 38.69 | 38.42 | 38.42 | -0.70% | 25 |
| May 21, 2025 | 38.98 | 38.98 | 38.89 | 38.89 | -0.23% | 20 |
| May 20, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | 0 |
| May 19, 2025 | 38.55 | 39.14 | 38.55 | 39.02 | 1.22% | 228 |
| May 16, 2025 | 39.10 | 39.10 | 38.97 | 38.97 | -0.33% | 65 |
| May 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 0 |
| May 14, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | 0 |
| May 13, 2025 | 39.01 | 39.14 | 39.01 | 39.14 | 0.33% | 50 |