Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Dec 11, 2025 | 45.55 | 46.50 | 45.55 | 46.50 | 2.09% | 1550 |
| Dec 10, 2025 | 45.70 | 46.05 | 45.70 | 46.05 | 0.77% | 70 |
| Dec 09, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | 0 |
| Dec 08, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | 2 |
| Dec 05, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | 0 |
| Dec 04, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Dec 03, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 44 |
| Dec 02, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 0 |
| Dec 01, 2025 | 44.66 | 45.48 | 44.66 | 45.48 | 1.84% | 60 |
| Nov 28, 2025 | 44.79 | 44.97 | 44.73 | 44.79 | 0 | 129 |
| Nov 27, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | 0 |
| Nov 26, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | 0 |
| Nov 25, 2025 | 43.63 | 44.20 | 43.63 | 44.20 | 1.31% | 43 |
| Nov 24, 2025 | 43.02 | 43.78 | 43.02 | 43.78 | 1.77% | 527 |
| Nov 21, 2025 | 42.01 | 42.90 | 42.01 | 42.90 | 2.12% | 5 |
| Nov 20, 2025 | 43.10 | 43.10 | 42.88 | 42.88 | -0.51% | 71 |
| Nov 19, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | 0 |
| Nov 18, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | 0 |
| Nov 17, 2025 | 43.79 | 43.79 | 43.15 | 43.15 | -1.46% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.