Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 6.90 | 7.10 | 6.90 | 7.10 | 2.90% | 1910 |
| Apr 30, 2025 | 6.76 | 6.88 | 6.76 | 6.88 | 1.78% | 292 |
| Apr 29, 2025 | 6.90 | 6.92 | 6.80 | 6.88 | -0.29% | 1096 |
| Apr 28, 2025 | 6.93 | 6.93 | 6.83 | 6.90 | -0.43% | 2625 |
| Apr 25, 2025 | 6.99 | 6.99 | 6.82 | 6.87 | -1.72% | 3009 |
| Apr 24, 2025 | 6.94 | 7.09 | 6.90 | 6.99 | 0.72% | 342 |
| Apr 23, 2025 | 7 | 7.10 | 6.89 | 6.90 | -1.43% | 1440 |
| Apr 22, 2025 | 6.64 | 6.98 | 6.64 | 6.93 | 4.37% | 943 |
| Apr 21, 2025 | 6.50 | 6.64 | 6.43 | 6.58 | 1.23% | 1983 |
| Apr 16, 2025 | 6.65 | 6.74 | 6.47 | 6.54 | -1.65% | 659 |
| Apr 15, 2025 | 6.90 | 6.90 | 6.61 | 6.65 | -3.62% | 1379 |
| Apr 14, 2025 | 7 | 7 | 6.60 | 6.79 | -3% | 2409 |
| Apr 11, 2025 | 6.42 | 6.86 | 6.40 | 6.41 | -0.16% | 3443 |
| Apr 10, 2025 | 6.43 | 6.65 | 6.28 | 6.39 | -0.62% | 2903 |
| Apr 09, 2025 | 6.08 | 6.31 | 5.86 | 5.86 | -3.62% | 1468 |
| Apr 08, 2025 | 6.24 | 6.33 | 5.80 | 5.86 | -6.09% | 5922 |
| Apr 07, 2025 | 6.11 | 6.42 | 5.91 | 6.02 | -1.47% | 8291 |