Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.5 | 0.5 | 0.46000001 | 0.47000000 | -6% | 303816 |
| Sep 22, 2025 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 523609 |
| Sep 15, 2025 | 0.51999998 | 0.54000002 | 0.5 | 0.5 | -3.85% | 500364 |
| Sep 08, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.51999998 | 0 | 488649 |
| Sep 01, 2025 | 0.47999999 | 0.51999998 | 0.47999999 | 0.51999998 | 8.33% | 380156 |