Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.60 | 52.60 | 51.60 | 51.60 | -1.90% | 0 |
| Dec 16, 2025 | 52.80 | 52.90 | 52.30 | 52.50 | -0.57% | 0 |
| Dec 15, 2025 | 53.90 | 53.90 | 52.40 | 52.80 | -2.04% | 0 |
| Dec 12, 2025 | 54.40 | 54.70 | 53.70 | 53.70 | -1.29% | 0 |
| Dec 11, 2025 | 53 | 54.80 | 53 | 54.30 | 2.45% | 700 |
| Dec 10, 2025 | 51.60 | 53.30 | 51.60 | 53.30 | 3.29% | 0 |
| Dec 09, 2025 | 48.70 | 51.90 | 48.70 | 51.40 | 5.54% | 0 |
| Dec 08, 2025 | 51.70 | 51.90 | 48.70 | 48.70 | -5.80% | 0 |
| Dec 05, 2025 | 52.30 | 52.40 | 51.70 | 51.70 | -1.15% | 0 |
| Dec 04, 2025 | 51.30 | 52.40 | 51.30 | 52.10 | 1.56% | 0 |
| Dec 03, 2025 | 51.60 | 52 | 51.10 | 51.10 | -0.97% | 0 |
| Dec 02, 2025 | 51.70 | 51.70 | 51.40 | 51.50 | -0.39% | 0 |
| Dec 01, 2025 | 51.50 | 51.70 | 50.90 | 51.60 | 0.19% | 0 |
| Nov 28, 2025 | 51.20 | 51.50 | 51.20 | 51.50 | 0.59% | 0 |
| Nov 27, 2025 | 50.50 | 51.30 | 50.50 | 51 | 0.99% | 0 |
| Nov 26, 2025 | 51 | 51 | 50.40 | 50.50 | -0.98% | 0 |
| Nov 25, 2025 | 49.90 | 50.60 | 49.90 | 50.60 | 1.40% | 0 |
| Nov 24, 2025 | 49.15 | 50.50 | 49.15 | 49.85 | 1.42% | 0 |
| Nov 21, 2025 | 49.20 | 49.20 | 48.55 | 48.95 | -0.51% | 0 |
| Nov 20, 2025 | 50 | 50 | 49.10 | 49.10 | -1.80% | 0 |
| Nov 19, 2025 | 50.10 | 50.10 | 49.35 | 49.75 | -0.70% | 0 |
| Nov 18, 2025 | 50.20 | 50.70 | 49.85 | 50.10 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.