Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.97K | 1.97K | 1.94K | 1.94K | -1.42% | 255020 |
| May 07, 2025 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 7 |
| May 05, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 500 |
| Apr 24, 2025 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 1000 |
Vanguard ESG U.S. Stock ETF
1,942.060059
MXN
7.9399
0.41%
Last update May 9, 1:31 PM CST
Day range
Previous close
1,950
Open
1,970
Access this ETF data via API
Subscribe
Vanguard ESG U.S. Stock ETF
1,942.06
7.94
0.41%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 21 hours 3 minutes
11:26
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).