Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.05 | 6.09 | 5.90 | 5.95 | -1.65% | 197598 |
| May 11, 2026 | 6.11 | 6.11 | 6.01 | 6.05 | -0.98% | 185629 |
| May 10, 2026 | 6.10 | 6.13 | 6.03 | 6.08 | -0.33% | 114412 |
| May 07, 2026 | 6.19 | 6.19 | 6.03 | 6.10 | -1.45% | 228476 |
| May 06, 2026 | 6.22 | 6.23 | 6.09 | 6.12 | -1.61% | 258537 |
| May 05, 2026 | 6.40 | 6.41 | 6.16 | 6.23 | -2.66% | 556648 |
| May 04, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 1163189 |
| May 03, 2026 | 6.13 | 6.25 | 6.13 | 6.18 | 0.82% | 165985 |
| Apr 30, 2026 | 6.14 | 6.20 | 6.10 | 6.13 | -0.16% | 190475 |
| Apr 29, 2026 | 6.15 | 6.18 | 6.11 | 6.12 | -0.49% | 171334 |
| Apr 28, 2026 | 6.27 | 6.30 | 6.13 | 6.15 | -1.91% | 132117 |
| Apr 27, 2026 | 6.36 | 6.39 | 6.26 | 6.27 | -1.42% | 171340 |
| Apr 26, 2026 | 6.39 | 6.43 | 6.32 | 6.36 | -0.47% | 30927 |
| Apr 23, 2026 | 6.41 | 6.47 | 6.38 | 6.42 | 0.16% | 119368 |
| Apr 22, 2026 | 6.42 | 6.48 | 6.34 | 6.46 | 0.62% | 93286 |
| Apr 21, 2026 | 6.41 | 6.45 | 6.38 | 6.42 | 0.16% | 90464 |
| Apr 20, 2026 | 6.51 | 6.55 | 6.39 | 6.44 | -1.08% | 143433 |
| Apr 19, 2026 | 6.65 | 6.70 | 6.47 | 6.57 | -1.20% | 295868 |
| Apr 16, 2026 | 6.69 | 6.75 | 6.60 | 6.69 | 0 | 144366 |
| Apr 15, 2026 | 6.57 | 6.75 | 6.51 | 6.69 | 1.83% | 176041 |
| Apr 14, 2026 | 6.45 | 6.60 | 6.40 | 6.60 | 2.33% | 162960 |
| Apr 13, 2026 | 6.46 | 6.46 | 6.34 | 6.45 | -0.15% | 59461 |
| Apr 12, 2026 | 6.43 | 6.48 | 6.37 | 6.42 | -0.16% | 43905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.