Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 13.54 | 13.81 | 13.54 | 13.72 | 1.33% | 151559 |
| Jul 10, 2025 | 13.51 | 13.68 | 13.50 | 13.54 | 0.22% | 107334 |
| Jul 09, 2025 | 13.56 | 13.69 | 13.49 | 13.57 | 0.07% | 122434 |
| Jul 08, 2025 | 13.70 | 13.81 | 13.58 | 13.60 | -0.73% | 62964 |
| Jul 07, 2025 | 13.90 | 13.92 | 13.69 | 13.75 | -1.08% | 119334 |
| Jul 06, 2025 | 13.77 | 14.04 | 13.77 | 13.91 | 1.02% | 61611 |
| Jul 03, 2025 | 13.90 | 13.93 | 13.76 | 13.77 | -0.94% | 83010 |
| Jul 02, 2025 | 14.10 | 14.12 | 13.90 | 13.90 | -1.42% | 76420 |
| Jul 01, 2025 | 14.25 | 14.27 | 14.01 | 14.18 | -0.49% | 55256 |
| Jun 30, 2025 | 13.94 | 14.27 | 13.90 | 14.25 | 2.22% | 209353 |
| Jun 29, 2025 | 13.82 | 13.99 | 13.82 | 13.94 | 0.87% | 60113 |
| Jun 26, 2025 | 13.72 | 13.90 | 13.66 | 13.78 | 0.44% | 48822 |
| Jun 25, 2025 | 13.66 | 13.78 | 13.38 | 13.64 | -0.15% | 56077 |
| Jun 24, 2025 | 13.20 | 13.60 | 13.14 | 13.60 | 3.03% | 143737 |
| Jun 23, 2025 | 12.46 | 12.94 | 12.46 | 12.82 | 2.89% | 138402 |
| Jun 22, 2025 | 12.44 | 12.82 | 12.44 | 12.48 | 0.32% | 88488 |
| Jun 19, 2025 | 12.60 | 12.66 | 12.44 | 12.46 | -1.11% | 38231 |
| Jun 18, 2025 | 12.96 | 12.96 | 12.44 | 12.46 | -3.86% | 216728 |
| Jun 17, 2025 | 13 | 13.18 | 12.94 | 12.94 | -0.46% | 59882 |
| Jun 16, 2025 | 13 | 13.24 | 13 | 13.08 | 0.62% | 54168 |
| Jun 15, 2025 | 12.60 | 13.12 | 12.60 | 12.96 | 2.86% | 143407 |