Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.04 | 14.08 | 13.70 | 13.72 | -2.28% | 229085 |
| May 12, 2025 | 13.78 | 14.12 | 13.78 | 14.10 | 2.32% | 175763 |
| May 11, 2025 | 13.76 | 13.92 | 13.66 | 13.74 | -0.15% | 115781 |
| May 08, 2025 | 13.66 | 13.76 | 13.48 | 13.68 | 0.15% | 233654 |
| May 07, 2025 | 13.94 | 13.94 | 13.58 | 13.66 | -2.01% | 342810 |
| May 06, 2025 | 14.30 | 14.30 | 13.84 | 13.92 | -2.66% | 862109 |
| May 05, 2025 | 14.84 | 15.10 | 14.76 | 15.08 | 1.62% | 78673 |
| May 04, 2025 | 15.24 | 15.36 | 14.50 | 14.92 | -2.10% | 145089 |
| May 01, 2025 | 15.30 | 15.34 | 15 | 15.12 | -1.18% | 117953 |
| Apr 30, 2025 | 15.32 | 15.32 | 14.96 | 15.16 | -1.04% | 137735 |
| Apr 29, 2025 | 15.36 | 15.46 | 15.22 | 15.24 | -0.78% | 118750 |
| Apr 28, 2025 | 15.58 | 15.58 | 15.30 | 15.34 | -1.54% | 168278 |
| Apr 27, 2025 | 15.34 | 15.56 | 15.26 | 15.52 | 1.17% | 155280 |
| Apr 24, 2025 | 15.22 | 15.36 | 15.18 | 15.26 | 0.26% | 241456 |
| Apr 23, 2025 | 15.20 | 15.30 | 15.10 | 15.22 | 0.13% | 62438 |
| Apr 22, 2025 | 15.04 | 15.30 | 14.96 | 15.06 | 0.13% | 129350 |
| Apr 21, 2025 | 15.10 | 15.20 | 14.98 | 15.10 | 0 | 112588 |
| Apr 20, 2025 | 14.96 | 15.20 | 14.96 | 15.16 | 1.34% | 95131 |
| Apr 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 172603 |
| Apr 16, 2025 | 15.18 | 15.38 | 15.02 | 15.20 | 0.13% | 163395 |
| Apr 15, 2025 | 15.40 | 15.72 | 15.22 | 15.30 | -0.65% | 270792 |
| Apr 14, 2025 | 14.90 | 15.66 | 14.80 | 15.42 | 3.49% | 420478 |