Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.48 | 8.48 | 8.28 | 8.28 | -2.36% | 49449 |
| Dec 15, 2025 | 8.45 | 8.48 | 8.36 | 8.47 | 0.24% | 62236 |
| Dec 14, 2025 | 8.52 | 8.68 | 8.42 | 8.50 | -0.23% | 75563 |
| Dec 11, 2025 | 8.72 | 8.72 | 8.47 | 8.55 | -1.95% | 46689 |
| Dec 10, 2025 | 8.60 | 8.70 | 8.59 | 8.64 | 0.47% | 52022 |
| Dec 09, 2025 | 8.61 | 8.69 | 8.50 | 8.60 | -0.12% | 56710 |
| Dec 08, 2025 | 8.77 | 8.77 | 8.53 | 8.57 | -2.28% | 17511 |
| Dec 07, 2025 | 8.88 | 8.88 | 8.60 | 8.66 | -2.48% | 23289 |
| Dec 04, 2025 | 8.46 | 8.85 | 8.46 | 8.80 | 4.02% | 50159 |
| Dec 03, 2025 | 8.59 | 8.75 | 8.58 | 8.62 | 0.35% | 55698 |
| Dec 02, 2025 | 8.63 | 8.67 | 8.45 | 8.65 | 0.23% | 47877 |
| Dec 01, 2025 | 8.51 | 8.63 | 8.43 | 8.63 | 1.41% | 81974 |
| Nov 30, 2025 | 8.74 | 8.80 | 8.38 | 8.51 | -2.63% | 78608 |
| Nov 27, 2025 | 8.95 | 8.95 | 8.65 | 8.70 | -2.79% | 231010 |
| Nov 26, 2025 | 9.12 | 9.19 | 8.86 | 8.94 | -1.97% | 207047 |
| Nov 25, 2025 | 9.13 | 9.34 | 9.12 | 9.14 | 0.11% | 37275 |
| Nov 24, 2025 | 9.43 | 9.43 | 9.19 | 9.35 | -0.85% | 59992 |
| Nov 23, 2025 | 9.46 | 9.62 | 9.10 | 9.44 | -0.21% | 61287 |
| Nov 20, 2025 | 9.38 | 9.53 | 9.33 | 9.51 | 1.39% | 80911 |
| Nov 19, 2025 | 9.39 | 9.45 | 9.30 | 9.38 | -0.11% | 73356 |
| Nov 18, 2025 | 9.10 | 9.44 | 9.10 | 9.39 | 3.19% | 51000 |
| Nov 17, 2025 | 9.22 | 9.53 | 9.17 | 9.46 | 2.60% | 106082 |
| Nov 16, 2025 | 9.58 | 9.60 | 9.10 | 9.22 | -3.76% | 149832 |
Access
/time_series
data via our API — starting from the
Basic plan.