Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 130.56 | 131.26 | 129.38 | 129.70 | -0.66% | 0 |
| Dec 12, 2025 | 130.64 | 131.48 | 129.60 | 130.14 | -0.38% | 0 |
| Dec 11, 2025 | 127.14 | 129.98 | 126.96 | 129.98 | 2.23% | 0 |
| Dec 10, 2025 | 125.58 | 126.24 | 125.38 | 126.08 | 0.40% | 0 |
| Dec 09, 2025 | 125.16 | 126.48 | 125.14 | 126.28 | 0.89% | 0 |
| Dec 08, 2025 | 126.98 | 127.08 | 125.58 | 125.58 | -1.10% | 0 |
| Dec 05, 2025 | 127.70 | 128.70 | 127.62 | 127.82 | 0.09% | 0 |
| Dec 04, 2025 | 128.28 | 128.28 | 127.18 | 127.78 | -0.39% | 0 |
| Dec 03, 2025 | 127.66 | 128.56 | 127.46 | 128.26 | 0.47% | 0 |
| Dec 02, 2025 | 128.40 | 128.78 | 127.12 | 127.18 | -0.95% | 0 |
| Dec 01, 2025 | 128.20 | 129.42 | 127.82 | 129.42 | 0.95% | 0 |
| Nov 28, 2025 | 128.56 | 129.04 | 128.54 | 128.86 | 0.23% | 0 |
| Nov 27, 2025 | 128.30 | 128.46 | 128.24 | 128.28 | -0.02% | 0 |
| Nov 26, 2025 | 126.66 | 128.50 | 126.60 | 128.50 | 1.45% | 0 |
| Nov 25, 2025 | 125.04 | 126.60 | 124.76 | 126.54 | 1.20% | 0 |
| Nov 24, 2025 | 124.34 | 125.36 | 123.72 | 125.36 | 0.82% | 0 |
| Nov 21, 2025 | 121.76 | 124.62 | 121.30 | 124.30 | 2.09% | 0 |
| Nov 20, 2025 | 125.32 | 125.66 | 122.38 | 122.38 | -2.35% | 0 |
| Nov 19, 2025 | 123.20 | 125.02 | 123.14 | 124.56 | 1.10% | 0 |
| Nov 18, 2025 | 122.36 | 124.14 | 122.12 | 124.14 | 1.45% | 0 |
| Nov 17, 2025 | 124.96 | 125.14 | 124.36 | 124.36 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.