Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Apr 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Apr 17, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Apr 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Apr 15, 2025 | 13.76 | 13.97 | 13.76 | 13.97 | 1.51% | 0 |
| Apr 14, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Apr 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Apr 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Apr 09, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Apr 08, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Apr 07, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Apr 04, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 0 |
| Apr 03, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Apr 02, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Apr 01, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Mar 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Mar 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Mar 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Mar 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Mar 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Mar 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |