L&G Ecommerce Logistics Fund (ETLH) - Historical data, historical prices

15.48200 EUR

0.042

0.27%

Last update May 30, 8:52 AM CEST

Market closed

Day range

15.48200

15.48200

15.48200

Previous close

15.52400

Open

15.48200

Access this ETF data via API

L&G Ecommerce Logistics Fund

15.48

0.04

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	15.48	15.48	15.48	15.48	0	0
May 29, 2025	15.52	15.52	15.52	15.52	0	0
May 28, 2025	15.41	15.41	15.41	15.41	0	0
May 27, 2025	15.41	15.41	15.41	15.41	0	0
May 26, 2025	15.41	15.41	15.41	15.41	0	0
May 23, 2025	15.41	15.41	15.41	15.41	0	0
May 22, 2025	15.41	15.41	15.41	15.41	0	0
May 21, 2025	15.59	15.59	15.59	15.59	0	0
May 20, 2025	15.59	15.59	15.59	15.59	0	0
May 19, 2025	15.59	15.59	15.59	15.59	0	0
May 16, 2025	15.59	15.59	15.59	15.59	0	0
May 15, 2025	15.59	15.59	15.59	15.59	0	0
May 14, 2025	15.59	15.59	15.59	15.59	0	0
May 13, 2025	15.58	15.58	15.58	15.58	0	0
May 12, 2025	15.25	15.25	15.25	15.25	0	0
May 09, 2025	15.04	15.20	15.04	15.20	1.04%	200
May 08, 2025	15.03	15.03	15.03	15.03	0	0
May 07, 2025	14.83	14.83	14.83	14.83	0	0
May 06, 2025	14.83	14.83	14.83	14.83	0	0
May 05, 2025	14.83	14.83	14.83	14.83	0	0
May 02, 2025	14.77	14.83	14.77	14.83	0.39%	0