Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 5.24% | 21061 |
| Apr 30, 2026 | 1.84 | 1.85 | 1.82 | 1.85 | 0.76% | 8860 |
| Apr 29, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 0.64% | 76 |
| Apr 28, 2026 | 1.83 | 1.83 | 1.73 | 1.73 | -5.14% | 87549 |
| Apr 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Apr 24, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 4.06% | 61569 |
| Apr 23, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.81% | 61216 |
| Apr 22, 2026 | 1.67 | 1.73 | 1.67 | 1.73 | 3.17% | 28077 |
| Apr 21, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | -2.23% | 26042 |
| Apr 20, 2026 | 1.62 | 1.65 | 1.59 | 1.59 | -1.91% | 10387 |
| Apr 17, 2026 | 1.57 | 1.67 | 1.57 | 1.67 | 6.80% | 94123 |
| Apr 16, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 0.35% | 4519 |
| Apr 15, 2026 | 1.43 | 1.49 | 1.42 | 1.49 | 3.74% | 1857 |
| Apr 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Apr 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Apr 10, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.91% | 22291 |
| Apr 09, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0.12% | 26204 |
| Apr 08, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Apr 07, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | -3.17% | 5519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.