Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.90100002 | 0.90799999 | 0.88450003 | 0.88450003 | -1.83% | 35950 |
| Mar 27, 2026 | 0.99000001 | 0.99199998 | 0.91200000 | 0.91200000 | -7.88% | 209046 |
| Mar 26, 2026 | 1.072000 | 1.080000 | 1.023000 | 1.023000 | -4.57% | 30528 |
| Mar 25, 2026 | 1.12100 | 1.12200 | 1.10800 | 1.11100 | -0.89% | 964 |
| Mar 24, 2026 | 1.14000 | 1.14000 | 1.052000 | 1.092000 | -4.21% | 2997 |
| Mar 23, 2026 | 1.14100 | 1.18200 | 0.98900002 | 1.089000 | -4.56% | 15258 |
| Mar 20, 2026 | 1.16000 | 1.16900 | 1.085000 | 1.096500 | -5.47% | 95762 |
| Mar 19, 2026 | 1.17800 | 1.18000 | 1.11900 | 1.13700 | -3.48% | 8561 |
| Mar 18, 2026 | 1.23800 | 1.33400 | 1.22900 | 1.24200 | 0.32% | 15726 |
| Mar 17, 2026 | 1.26800 | 1.28600 | 1.21300 | 1.27200 | 0.32% | 23536 |
| Mar 16, 2026 | 1.26100 | 1.26500 | 1.20900 | 1.23700 | -1.90% | 29340 |
| Mar 13, 2026 | 1.19500 | 1.28200 | 1.18800 | 1.19900 | 0.33% | 13948 |
| Mar 12, 2026 | 1.28600 | 1.30500 | 1.23000 | 1.24050 | -3.54% | 14960 |
| Mar 11, 2026 | 1.31000 | 1.37000 | 1.30600 | 1.31700 | 0.53% | 26197 |
| Mar 10, 2026 | 1.35800 | 1.36400 | 1.30000 | 1.35650 | -0.11% | 75002 |
| Mar 09, 2026 | 1.15200 | 1.25100 | 1.13400 | 1.25 | 8.51% | 109299 |
| Mar 06, 2026 | 1.36500 | 1.36600 | 1.24000 | 1.29350 | -5.24% | 84143 |
| Mar 05, 2026 | 1.35700 | 1.38600 | 1.33050 | 1.33050 | -1.95% | 1203 |
| Mar 04, 2026 | 1.24800 | 1.36100 | 1.24200 | 1.35850 | 8.85% | 3971 |
| Mar 03, 2026 | 1.25 | 1.25 | 1.17400 | 1.23900 | -0.88% | 135229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.