Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.83 | 2.95 | 2.83 | 2.95 | 4.19% | 450 |
| Jun 12, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 0 | 0 |
| Jun 11, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | -1.87% | 3949 |
| Jun 10, 2026 | 2.29 | 2.29 | 2.21 | 2.25 | -1.77% | 2190 |
| Jun 09, 2026 | 2.54 | 2.54 | 2.27 | 2.27 | -10.51% | 2229 |
| Jun 08, 2026 | 2.42 | 2.60 | 2.42 | 2.60 | 7.37% | 103710 |
| Jun 05, 2026 | 2.89 | 2.89 | 2.71 | 2.71 | -6.17% | 288 |
| Jun 04, 2026 | 2.90 | 3.06 | 2.90 | 3.06 | 5.27% | 179146 |
| Jun 03, 2026 | 3.23 | 3.24 | 3.18 | 3.18 | -1.59% | 235 |
| Jun 02, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 1.02% | 100 |
| Jun 01, 2026 | 3.08 | 3.08 | 3.06 | 3.08 | 0.21% | 204 |
| May 29, 2026 | 3 | 3.09 | 3.00 | 3.02 | 0.82% | 343 |
| May 28, 2026 | 2.85 | 2.97 | 2.85 | 2.97 | 4.25% | 48201 |
| May 27, 2026 | 2.92 | 2.92 | 2.83 | 2.83 | -3.27% | 300 |
| May 26, 2026 | 2.79 | 2.90 | 2.77 | 2.86 | 2.33% | 888 |
| May 22, 2026 | 2.68 | 2.73 | 2.68 | 2.73 | 1.85% | 130695 |
| May 21, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |
| May 20, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| May 19, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
| May 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.