Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.15K | 3.16K | 3.04K | 3.09K | -1.90% | 29033 |
| Jun 12, 2025 | 3.15K | 3.20K | 3.10K | 3.14K | -0.32% | 25808 |
| Jun 11, 2025 | 3.12K | 3.20K | 3.07K | 3.15K | 0.80% | 52999 |
| Jun 10, 2025 | 3.28K | 3.30K | 3.08K | 3.15K | -3.96% | 78353 |
| Jun 09, 2025 | 3.10K | 3.33K | 3.10K | 3.26K | 5.16% | 84787 |
| Jun 05, 2025 | 3.14K | 3.14K | 3.08K | 3.08K | -1.75% | 6772 |
| Jun 04, 2025 | 3.13K | 3.13K | 3.03K | 3.08K | -1.60% | 42742 |
| Jun 02, 2025 | 3.15K | 3.16K | 3.01K | 3.08K | -2.38% | 101788 |
| May 30, 2025 | 3.12K | 3.25K | 3.05K | 3.15K | 1.12% | 56774 |
| May 29, 2025 | 3.03K | 3.15K | 3.01K | 3.10K | 2.15% | 87476 |
| May 28, 2025 | 2.95K | 3.04K | 2.82K | 3.03K | 2.71% | 20711 |
| May 27, 2025 | 2.97K | 3.02K | 2.93K | 2.95K | -0.67% | 18139 |
| May 26, 2025 | 2.97K | 3.02K | 2.97K | 3.00K | 0.84% | 11747 |
| May 23, 2025 | 2.97K | 3.02K | 2.97K | 3.02K | 1.68% | 16904 |
| May 22, 2025 | 2.97K | 3.04K | 2.97K | 3.04K | 2.19% | 1894 |
| May 21, 2025 | 2.98K | 3.08K | 2.97K | 3.04K | 2.02% | 54394 |
| May 20, 2025 | 2.99K | 3.07K | 2.97K | 3.02K | 1.17% | 60833 |
| May 19, 2025 | 3.09K | 3.09K | 2.95K | 2.99K | -3.24% | 78950 |
| May 16, 2025 | 2.99K | 2.99K | 2.92K | 2.92K | -2.34% | 6399 |
| May 15, 2025 | 2.97K | 3.00K | 2.91K | 2.99K | 0.67% | 947 |
| May 14, 2025 | 3.01K | 3.01K | 2.92K | 3.00K | -0.33% | 26764 |
| May 13, 2025 | 2.95K | 3.05K | 2.84K | 2.99K | 1.53% | 54062 |