Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 0 | 0 |
| May 15, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 0 | 100 |
| May 14, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | 0 |
| May 13, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | 0 |
| May 12, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | 0 |
| May 09, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | 0 |
| May 08, 2025 | 95.78 | 96.50 | 93.81 | 93.81 | -2.06% | 1600 |
| May 07, 2025 | 93 | 93 | 93 | 93 | 0 | 0 |
| May 06, 2025 | 93 | 93 | 93 | 93 | 0 | 300 |
| May 05, 2025 | 88.90 | 92.11 | 88.90 | 92.11 | 3.61% | 1200 |
| May 02, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | 0 |
| May 01, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | 0 |
| Apr 30, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | 0 |
| Apr 29, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | 0 |
| Apr 28, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | 0 |
| Apr 25, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | 0 |
| Apr 24, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | 0 |
| Apr 23, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | 0 |
| Apr 22, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | 0 |
| Apr 21, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | 1400 |