Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.22K | 1.22K | 1.19K | 1.20K | -1.73% | 151553 |
| Dec 15, 2025 | 1.21K | 1.23K | 1.20K | 1.22K | 0.96% | 252055 |
| Dec 12, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 1.13% | 206315 |
| Dec 11, 2025 | 1.18K | 1.20K | 1.17K | 1.19K | 0.86% | 171426 |
| Dec 10, 2025 | 1.21K | 1.22K | 1.18K | 1.18K | -1.75% | 196879 |
| Dec 09, 2025 | 1.16K | 1.22K | 1.15K | 1.21K | 3.64% | 516003 |
| Dec 08, 2025 | 1.22K | 1.22K | 1.16K | 1.17K | -4.16% | 343142 |
| Dec 05, 2025 | 1.24K | 1.24K | 1.20K | 1.22K | -1.77% | 300447 |
| Dec 04, 2025 | 1.21K | 1.25K | 1.20K | 1.24K | 2.43% | 337169 |
| Dec 03, 2025 | 1.24K | 1.25K | 1.20K | 1.21K | -2.30% | 294210 |
| Dec 02, 2025 | 1.25K | 1.26K | 1.23K | 1.24K | -1.08% | 205362 |
| Dec 01, 2025 | 1.25K | 1.28K | 1.25K | 1.25K | -0.35% | 251926 |
| Nov 28, 2025 | 1.27K | 1.27K | 1.25K | 1.25K | -1.62% | 244251 |
| Nov 27, 2025 | 1.28K | 1.30K | 1.27K | 1.27K | -1.11% | 236168 |
| Nov 26, 2025 | 1.27K | 1.29K | 1.27K | 1.28K | 0.75% | 196389 |
| Nov 25, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -0.52% | 249840 |
| Nov 24, 2025 | 1.33K | 1.33K | 1.26K | 1.27K | -4.05% | 586319 |
| Nov 21, 2025 | 1.38K | 1.39K | 1.32K | 1.33K | -3.91% | 351393 |
| Nov 20, 2025 | 1.39K | 1.40K | 1.38K | 1.38K | -0.16% | 143217 |
| Nov 19, 2025 | 1.38K | 1.40K | 1.36K | 1.39K | 0.46% | 278504 |
| Nov 18, 2025 | 1.40K | 1.41K | 1.37K | 1.38K | -1.68% | 264576 |
| Nov 17, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.42% | 161767 |
Access
/time_series
data via our API — starting from the
Basic plan.