Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| May 14, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 108 |
| May 13, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| May 12, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| May 11, 2026 | 1.79K | 1.79K | 1.75K | 1.75K | -1.90% | 81 |
| May 08, 2026 | 1.76K | 1.77K | 1.76K | 1.76K | -0.06% | 54 |
| May 07, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| May 06, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| May 05, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| May 04, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| Apr 30, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| Apr 29, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| Apr 28, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| Apr 27, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| Apr 24, 2026 | 1.82K | 1.82K | 1.80K | 1.80K | -1.10% | 34 |
| Apr 23, 2026 | 1.79K | 1.80K | 1.79K | 1.80K | 0.84% | 20 |
| Apr 22, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | 0.20% | 27 |
| Apr 21, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| Apr 20, 2026 | 1.87K | 1.92K | 1.87K | 1.90K | 1.35% | 54 |
| Apr 17, 2026 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.