Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 17.0961K | 17.1079K | 17.0933K | 17.1079K | 0.0691% |
| Apr 04, 2026 | 17.0979K | 17.1084K | 17.0916K | 17.1044K | 0.0381% |
| Apr 03, 2026 | 17.1054K | 17.1077K | 17.0919K | 17.1052K | -0.0011% |
| Apr 02, 2026 | 17.2920K | 17.2922K | 16.9538K | 17.1045K | -1.0845% |
| Apr 01, 2026 | 17.1998K | 17.4487K | 17.0284K | 17.2849K | 0.4952% |
| Mar 31, 2026 | 17.3300K | 17.3317K | 16.9981K | 17.2006K | -0.7470% |
| Mar 30, 2026 | 17.2205K | 17.3791K | 17.0572K | 17.3227K | 0.5932% |
| Mar 29, 2026 | 17.2124K | 17.2233K | 17.2073K | 17.2227K | 0.0597% |
| Mar 28, 2026 | 17.2212K | 17.2226K | 17.2065K | 17.2193K | -0.0111% |
| Mar 27, 2026 | 17.1640K | 17.4238K | 17.0706K | 17.2417K | 0.4523% |
| Mar 26, 2026 | 17.3495K | 17.4381K | 17.1068K | 17.1698K | -1.0360% |
| Mar 25, 2026 | 16.9768K | 17.6223K | 16.9725K | 17.3878K | 2.4214% |
| Mar 24, 2026 | 17.1993K | 17.2083K | 16.7888K | 16.9566K | -1.4113% |
| Mar 23, 2026 | 16.8910K | 17.3265K | 16.6725K | 17.1669K | 1.6331% |
| Mar 22, 2026 | 16.8933K | 16.8933K | 16.8767K | 16.8816K | -0.0691% |
| Mar 21, 2026 | 16.8810K | 16.8934K | 16.8766K | 16.8904K | 0.0553% |
| Mar 20, 2026 | 17.0650K | 17.2570K | 16.7980K | 16.9333K | -0.7714% |
| Mar 19, 2026 | 17.1586K | 17.1674K | 16.3470K | 16.9995K | -0.9273% |
| Mar 18, 2026 | 17.2627K | 17.3473K | 17.0252K | 17.2099K | -0.3057% |
| Mar 17, 2026 | 17.4831K | 17.5283K | 17.1284K | 17.3023K | -1.0343% |
| Mar 16, 2026 | 17.3244K | 17.5582K | 17.0906K | 17.4581K | 0.7716% |
| Mar 15, 2026 | 17.3173K | 17.3286K | 17.3117K | 17.3176K | 0.0013% |
| Mar 14, 2026 | 17.3261K | 17.3286K | 17.3118K | 17.3263K | 0.0016% |
| Mar 13, 2026 | 17.7710K | 17.7992K | 17.2143K | 17.2360K | -3.0104% |
| Mar 12, 2026 | 17.7162K | 17.7582K | 17.4199K | 17.7554K | 0.2216% |
| Mar 11, 2026 | 17.5514K | 17.7502K | 17.2777K | 17.6795K | 0.7298% |
| Mar 10, 2026 | 17.4296K | 17.6840K | 17.3020K | 17.6172K | 1.0761% |
| Mar 09, 2026 | 17.4458K | 17.5529K | 16.8006K | 17.3941K | -0.2962% |
| Mar 08, 2026 | 17.4581K | 17.4586K | 17.4417K | 17.4499K | -0.0470% |
| Mar 07, 2026 | 17.4492K | 17.4584K | 17.4417K | 17.4568K | 0.0440% |
| Mar 06, 2026 | 17.2197K | 17.5106K | 17.0869K | 17.4883K | 1.5600% |
| Mar 05, 2026 | 17.5467K | 17.6512K | 17.1012K | 17.2132K | -1.9006% |
| Mar 04, 2026 | 17.1310K | 17.6991K | 17.1265K | 17.5800K | 2.6211% |
Access
/time_series
data via our API — starting from the
Basic plan and above.