Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 15.1500K | 15.2005K | 15.1068K | 15.1560K | 0.0396% |
| Jun 26, 2025 | 15.0750K | 15.2419K | 15.0171K | 15.2000K | 0.8292% |
| Jun 25, 2025 | 14.9050K | 15.0800K | 14.8516K | 15.0750K | 1.1406% |
| Jun 24, 2025 | 14.8400K | 14.9854K | 14.7673K | 14.9050K | 0.4380% |
| Jun 23, 2025 | 15.0600K | 15.0600K | 14.7553K | 14.8050K | -1.6932% |
| Jun 22, 2025 | 15.0600K | 15.0600K | 15.0600K | 15.0600K | 0 |
| Jun 21, 2025 | 15.0600K | 15.0600K | 15.0600K | 15.0600K | 0 |
| Jun 20, 2025 | 15.0400K | 15.0645K | 14.8979K | 14.9656K | -0.4945% |
| Jun 19, 2025 | 15.0950K | 15.1189K | 14.9819K | 15.0100K | -0.5631% |
| Jun 18, 2025 | 14.9350K | 15.0734K | 14.8619K | 15.0650K | 0.8704% |
| Jun 17, 2025 | 15.0650K | 15.0650K | 14.8889K | 14.9200K | -0.9625% |
| Jun 16, 2025 | 15.1100K | 15.2420K | 15.0086K | 15.0550K | -0.3640% |
| Jun 15, 2025 | 15.1100K | 15.1100K | 15.1100K | 15.1100K | 0 |
| Jun 13, 2025 | 15.0569K | 15.1790K | 15.0521K | 15.1519K | 0.6309% |
| Jun 12, 2025 | 15.1013K | 15.2173K | 15.0501K | 15.1069K | 0.0373% |
| Jun 11, 2025 | 15.2551K | 15.3780K | 15.1091K | 15.1556K | -0.6522% |
| Jun 10, 2025 | 15.3056K | 15.3426K | 15.2281K | 15.2828K | -0.1495% |
| Jun 09, 2025 | 15.4475K | 15.5318K | 15.2999K | 15.3729K | -0.4831% |
| Jun 06, 2025 | 15.4143K | 15.5114K | 15.3884K | 15.4401K | 0.1679% |
| Jun 05, 2025 | 15.2864K | 15.5221K | 15.2864K | 15.4764K | 1.2429% |
| Jun 04, 2025 | 15.3816K | 15.5011K | 15.3404K | 15.3554K | -0.1707% |
| Jun 03, 2025 | 15.4311K | 15.4628K | 15.2899K | 15.4294K | -0.0113% |
| Jun 02, 2025 | 15.2350K | 15.5295K | 15.2350K | 15.4513K | 1.4194% |
| May 30, 2025 | 15.3083K | 15.4246K | 15.1714K | 15.2339K | -0.4858% |
| May 29, 2025 | 15.0158K | 15.3661K | 15.0158K | 15.3534K | 2.2485% |
| May 28, 2025 | 15.3361K | 15.4090K | 14.9771K | 15.0571K | -1.8192% |
| May 27, 2025 | 15.5413K | 15.5495K | 15.2309K | 15.3719K | -1.0898% |