64 GBp
1.5
2.29%
Last update Dec 17, 4:09 PM GMT
Main market
Day range
64
65.23000
Previous close
65.5
Access this stock data via API
Subscribe
RM Infrastructure Income Plc
64.00
1.50
2.29%

Historical data

Prices

Date Close
Dec 16, 2025 65.50
Dec 15, 2025 65
Dec 12, 2025 63.50
Dec 11, 2025 65
Dec 10, 2025 63.50
Dec 09, 2025 64.50
Dec 08, 2025 63.50
Dec 05, 2025 63
Dec 04, 2025 63
Dec 03, 2025 64
Dec 02, 2025 62.50
Dec 01, 2025 62
Nov 28, 2025 63.50
Nov 27, 2025 63
Nov 26, 2025 63
Nov 25, 2025 63
Nov 24, 2025 63
Nov 21, 2025 62.75
Nov 20, 2025 63.50
Nov 19, 2025 63
Nov 18, 2025 63.50
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 42 minutes

11:47
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).