Darwin AG (7V0) - Historical data, historical prices

29.60000 EUR

1

3.50%

Last update May 30, 8:04 AM CEST

Market closed

Day range

29.60000

29.60000

29.60000

Previous close

28.60000

Open

29.60000

Access this stock data via API

Darwin AG

29.60

1

3.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	29.60	29.60	29.60	29.60	0	0
May 29, 2025	28.60	28.60	28.60	28.60	0	100
May 28, 2025	29	29	29	29	0	0
May 27, 2025	28.20	28.20	28.20	28.20	0	0
May 26, 2025	29.20	29.20	29	29	-0.68%	100
May 23, 2025	29	29	29	29	0	100
May 22, 2025	28.40	28.40	28.40	28.40	0	0
May 21, 2025	28	28	28	28	0	0
May 20, 2025	28.20	28.20	28.20	28.20	0	100
May 19, 2025	28	28	28	28	0	0
May 16, 2025	28	28	28	28	0	100
May 15, 2025	28	28	28	28	0	0
May 14, 2025	27	27	27	27	0	0
May 13, 2025	28	28	28	28	0	100
May 12, 2025	28	28	28	28	0	50
May 09, 2025	27	27	27	27	0	50
May 08, 2025	27	27	27	27	0	0
May 07, 2025	26.40	26.40	26.40	26.40	0	0
May 06, 2025	26.40	26.40	26.40	26.40	0	0
May 05, 2025	26.40	26.40	26.40	26.40	0	50
May 02, 2025	26.20	26.20	26.20	26.20	0	50
Apr 30, 2025	26	26	26	26	0	50