Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 189.90 | 189.90 | 177.95 | 178.70 | -5.90% | 15938 |
| May 22, 2025 | 189 | 189 | 181.25 | 182.20 | -3.60% | 13317 |
| May 21, 2025 | 191.90 | 191.90 | 188.25 | 188.55 | -1.75% | 7498 |
| May 20, 2025 | 191 | 192 | 187.05 | 190 | -0.52% | 4583 |
| May 19, 2025 | 191.65 | 192.80 | 189.40 | 191.10 | -0.29% | 1200 |
| May 16, 2025 | 192 | 192 | 186.10 | 189.80 | -1.15% | 3902 |
| May 15, 2025 | 192 | 197.40 | 186.50 | 192.55 | 0.29% | 22960 |
| May 14, 2025 | 188 | 195 | 188 | 191.55 | 1.89% | 19593 |
| May 13, 2025 | 189 | 190.80 | 187 | 188.40 | -0.32% | 2311 |
| May 12, 2025 | 184.95 | 191 | 180.05 | 187.90 | 1.60% | 17663 |
| May 09, 2025 | 171 | 184.55 | 171 | 182.65 | 6.81% | 22553 |
| May 08, 2025 | 178.50 | 179.35 | 176.25 | 176.30 | -1.23% | 3588 |
| May 07, 2025 | 177.50 | 179 | 170 | 178.35 | 0.48% | 19147 |
| May 06, 2025 | 177.25 | 179.70 | 177 | 178.85 | 0.90% | 6527 |
| May 05, 2025 | 177 | 177.80 | 176 | 177.20 | 0.11% | 3553 |
| May 02, 2025 | 172.25 | 176.95 | 172.25 | 173.10 | 0.49% | 4750 |
| Apr 30, 2025 | 176 | 177.25 | 174 | 176.50 | 0.28% | 7876 |
| Apr 29, 2025 | 178 | 178 | 172.25 | 172.50 | -3.09% | 10705 |
| Apr 28, 2025 | 176.10 | 179 | 174 | 174.15 | -1.11% | 3645 |
| Apr 25, 2025 | 177 | 178 | 176 | 176.10 | -0.51% | 12492 |
| Apr 24, 2025 | 176.85 | 179.90 | 168.10 | 178 | 0.65% | 9203 |