Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 132.60 | 132.60 | 131.60 | 131.60 | -0.75% | 0 |
| Feb 18, 2026 | 131.40 | 132.80 | 131.40 | 132.80 | 1.07% | 0 |
| Feb 17, 2026 | 132.20 | 132.20 | 131.60 | 131.60 | -0.45% | 0 |
| Feb 16, 2026 | 131.20 | 131.60 | 131.20 | 131.60 | 0.30% | 0 |
| Feb 13, 2026 | 134 | 134 | 132.20 | 132.20 | -1.34% | 0 |
| Feb 12, 2026 | 136.20 | 136.20 | 132.60 | 132.60 | -2.64% | 0 |
| Feb 11, 2026 | 137.40 | 138.20 | 137.40 | 138.20 | 0.58% | 19 |
| Feb 10, 2026 | 137.40 | 138.80 | 137.40 | 138.80 | 1.02% | 0 |
| Feb 09, 2026 | 137 | 138.20 | 136.40 | 138.20 | 0.88% | 0 |
| Feb 06, 2026 | 134.20 | 135.80 | 134.20 | 135.80 | 1.19% | 0 |
| Feb 05, 2026 | 136.80 | 136.80 | 134.80 | 134.80 | -1.46% | 0 |
| Feb 04, 2026 | 138.40 | 138.40 | 134.60 | 134.60 | -2.75% | 16 |
| Feb 03, 2026 | 139.20 | 139.20 | 138.20 | 138.20 | -0.72% | 0 |
| Feb 02, 2026 | 138.60 | 143.20 | 138.60 | 143.20 | 3.32% | 0 |
| Jan 30, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 0 | 0 |
| Jan 29, 2026 | 147.20 | 147.20 | 145.80 | 145.80 | -0.95% | 0 |
| Jan 28, 2026 | 147.40 | 147.40 | 147 | 147 | -0.27% | 0 |
| Jan 27, 2026 | 146.20 | 146.20 | 145.20 | 145.20 | -0.68% | 0 |
| Jan 26, 2026 | 142.60 | 144 | 142.60 | 144 | 0.98% | 0 |
| Jan 23, 2026 | 147.40 | 147.40 | 147 | 147.40 | 0 | 6 |
| Jan 22, 2026 | 143.40 | 152.60 | 143.40 | 151.40 | 5.58% | 39 |
| Jan 21, 2026 | 141.20 | 143.60 | 141.20 | 143.60 | 1.70% | 1 |
| Jan 20, 2026 | 139.80 | 140.40 | 139.80 | 140.40 | 0.43% | 0 |
| Jan 19, 2026 | 141 | 141 | 140 | 140 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.