Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 110.60 | 112.40 | 110.60 | 112.40 | 1.63% | 0 |
| Apr 29, 2026 | 113 | 113 | 111.60 | 111.60 | -1.24% | 0 |
| Apr 28, 2026 | 110.40 | 111.20 | 110.40 | 111.20 | 0.72% | 0 |
| Apr 27, 2026 | 113.40 | 113.40 | 113 | 113 | -0.35% | 0 |
| Apr 24, 2026 | 114.80 | 115 | 114.80 | 115 | 0.17% | 0 |
| Apr 23, 2026 | 113.80 | 113.80 | 112.80 | 112.80 | -0.88% | 0 |
| Apr 22, 2026 | 113.80 | 116.80 | 113.80 | 116.80 | 2.64% | 100 |
| Apr 21, 2026 | 118 | 118 | 115.80 | 115.80 | -1.86% | 0 |
| Apr 20, 2026 | 118 | 118.40 | 118 | 118.40 | 0.34% | 0 |
| Apr 17, 2026 | 118.20 | 120.20 | 118.20 | 120.20 | 1.69% | 0 |
| Apr 16, 2026 | 117 | 118.20 | 117 | 118.20 | 1.03% | 0 |
| Apr 15, 2026 | 111.40 | 112.80 | 111.40 | 112.80 | 1.26% | 0 |
| Apr 14, 2026 | 107 | 111.60 | 107 | 111.60 | 4.30% | 5 |
| Apr 13, 2026 | 107.40 | 107.60 | 107.40 | 107.60 | 0.19% | 0 |
| Apr 10, 2026 | 110.40 | 110.40 | 109.20 | 109.20 | -1.09% | 0 |
| Apr 09, 2026 | 107.60 | 107.60 | 107 | 107 | -0.56% | 0 |
| Apr 08, 2026 | 110.20 | 110.20 | 107.40 | 107.40 | -2.54% | 0 |
| Apr 07, 2026 | 105.20 | 105.20 | 102.80 | 102.80 | -2.28% | 0 |
| Apr 02, 2026 | 104 | 105 | 104 | 105 | 0.96% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.