Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 112 | 112 | 111.80 | 111.80 | -0.18% | 0 |
| May 21, 2026 | 111.60 | 111.60 | 111.20 | 111.20 | -0.36% | 0 |
| May 20, 2026 | 116.40 | 116.40 | 115.20 | 115.20 | -1.03% | 0 |
| May 19, 2026 | 116.40 | 116.80 | 116.40 | 116.80 | 0.34% | 0 |
| May 18, 2026 | 114.60 | 115 | 114.60 | 114.60 | 0 | 5 |
| May 15, 2026 | 115 | 117.40 | 114 | 114 | -0.87% | 41 |
| May 14, 2026 | 121 | 122.20 | 121 | 122.20 | 0.99% | 0 |
| May 13, 2026 | 114.40 | 122.80 | 114.40 | 122.80 | 7.34% | 5 |
| May 12, 2026 | 115.80 | 115.80 | 114.20 | 114.20 | -1.38% | 0 |
| May 11, 2026 | 116.20 | 117 | 116.20 | 117 | 0.69% | 0 |
| May 08, 2026 | 120.40 | 120.40 | 119.40 | 119.40 | -0.83% | 0 |
| May 07, 2026 | 121 | 121 | 120.60 | 120.60 | -0.33% | 0 |
| May 06, 2026 | 117.40 | 119.80 | 117.40 | 119.80 | 2.04% | 0 |
| May 05, 2026 | 114.40 | 114.40 | 114 | 114 | -0.35% | 0 |
| May 04, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Apr 30, 2026 | 110.60 | 112.40 | 110.60 | 112.40 | 1.63% | 0 |
| Apr 29, 2026 | 113 | 113 | 111.60 | 111.60 | -1.24% | 0 |
| Apr 28, 2026 | 110.40 | 111.20 | 110.40 | 111.20 | 0.72% | 0 |
| Apr 27, 2026 | 113.40 | 113.40 | 113 | 113 | -0.35% | 0 |
| Apr 24, 2026 | 114.80 | 115 | 114.80 | 115 | 0.17% | 0 |
| Apr 23, 2026 | 113.80 | 113.80 | 112.80 | 112.80 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.