Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 141.20 | 143.60 | 141.20 | 143.60 | 1.70% | 1 |
| Jan 20, 2026 | 139.80 | 140.40 | 139.80 | 140.40 | 0.43% | 0 |
| Jan 19, 2026 | 141 | 141 | 140 | 140 | -0.71% | 0 |
| Jan 16, 2026 | 146 | 146 | 141.60 | 141.60 | -3.01% | 0 |
| Jan 15, 2026 | 144.80 | 149.20 | 144.80 | 149.20 | 3.04% | 20 |
| Jan 14, 2026 | 147.80 | 147.80 | 147.40 | 147.40 | -0.27% | 0 |
| Jan 13, 2026 | 139.20 | 146.20 | 139.20 | 146.20 | 5.03% | 20 |
| Jan 12, 2026 | 134.80 | 142 | 134.80 | 142 | 5.34% | 0 |
| Jan 09, 2026 | 129.40 | 129.40 | 129.20 | 129.20 | -0.15% | 0 |
| Jan 08, 2026 | 124.40 | 131.60 | 124.40 | 131.60 | 5.79% | 0 |
| Jan 07, 2026 | 127.20 | 127.20 | 125.80 | 125.80 | -1.10% | 100 |
| Jan 06, 2026 | 132.20 | 132.20 | 131.20 | 131.20 | -0.76% | 10 |
| Jan 05, 2026 | 134.40 | 134.40 | 131 | 131 | -2.53% | 10 |
| Jan 02, 2026 | 129.80 | 131.60 | 129.80 | 131.60 | 1.39% | 3 |
| Dec 30, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 0 | 0 |
| Dec 29, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 0 |
| Dec 23, 2025 | 128.20 | 128.20 | 127.40 | 127.40 | -0.62% | 0 |
| Dec 22, 2025 | 127.40 | 127.60 | 127.40 | 127.60 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.