Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 142 | 148.60 | 142 | 148.60 | 4.65% | 0 |
| Oct 17, 2025 | 136.60 | 141.20 | 136.20 | 141.20 | 3.37% | 65 |
| Oct 16, 2025 | 140.40 | 143.60 | 140.40 | 143.60 | 2.28% | 0 |
| Oct 15, 2025 | 142.40 | 144 | 142.40 | 144 | 1.12% | 0 |
| Oct 14, 2025 | 137 | 141.20 | 137 | 141.20 | 3.07% | 30 |
| Oct 13, 2025 | 141 | 145.40 | 141 | 145.40 | 3.12% | 25 |
| Oct 10, 2025 | 147.60 | 147.60 | 140.20 | 140.20 | -5.01% | 164 |
| Oct 09, 2025 | 155.60 | 155.60 | 150.20 | 150.20 | -3.47% | 0 |
| Oct 08, 2025 | 156.20 | 156.20 | 153.80 | 153.80 | -1.54% | 0 |
| Oct 07, 2025 | 160.60 | 160.80 | 155 | 155 | -3.49% | 62 |
| Oct 06, 2025 | 158.20 | 161.40 | 158.20 | 161.40 | 2.02% | 10 |
| Oct 03, 2025 | 161 | 162.40 | 161 | 161 | 0 | 43 |
| Oct 02, 2025 | 160.80 | 162 | 160.80 | 162 | 0.75% | 0 |
| Oct 01, 2025 | 151.80 | 154 | 151.80 | 154 | 1.45% | 0 |
| Sep 30, 2025 | 154.20 | 155 | 152 | 152 | -1.43% | 7 |
| Sep 29, 2025 | 151.40 | 152.40 | 151.40 | 152.40 | 0.66% | 0 |
| Sep 26, 2025 | 148.60 | 148.60 | 145.60 | 146.80 | -1.21% | 39 |
| Sep 25, 2025 | 152.20 | 152.20 | 148.60 | 148.60 | -2.37% | 66 |
| Sep 24, 2025 | 149 | 152.60 | 149 | 152.60 | 2.42% | 3 |
| Sep 23, 2025 | 137.60 | 141.20 | 137.60 | 141.20 | 2.62% | 0 |
| Sep 22, 2025 | 139 | 139.80 | 139 | 139.80 | 0.58% | 0 |