Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 90.10 | 90.70 | 89.30 | 89.30 | -0.89% | 0 |
| Nov 02, 2026 | 90.40 | 92.10 | 90.30 | 92.10 | 1.88% | 0 |
| Oct 30, 2026 | 88 | 88.30 | 88 | 88.10 | 0.11% | 0 |
| Oct 29, 2026 | 88.20 | 89 | 88 | 89 | 0.91% | 0 |
| Oct 28, 2026 | 90.80 | 90.80 | 90 | 90 | -0.88% | 0 |
| Oct 27, 2026 | 88.50 | 89.30 | 88.50 | 89.30 | 0.90% | 0 |
| Oct 26, 2026 | 88.40 | 89.80 | 88.40 | 89.80 | 1.58% | 0 |
| Oct 23, 2026 | 88.90 | 89.60 | 88.90 | 89.60 | 0.79% | 0 |
| Oct 22, 2026 | 88.50 | 91.40 | 88 | 91.40 | 3.28% | 0 |
| Oct 21, 2026 | 95 | 95 | 92.70 | 92.70 | -2.42% | 0 |
| Oct 20, 2026 | 95 | 96.70 | 94.80 | 96.70 | 1.79% | 10 |
| Oct 19, 2026 | 97.80 | 97.80 | 97.50 | 97.50 | -0.31% | 0 |
| Oct 16, 2026 | 98.50 | 98.60 | 97.70 | 97.70 | -0.81% | 0 |
| Oct 15, 2026 | 96.10 | 98.50 | 96.10 | 98.50 | 2.50% | 50 |
| Oct 14, 2026 | 100.80 | 100.80 | 99 | 99 | -1.79% | 0 |
| Oct 13, 2026 | 97.80 | 99.50 | 97.50 | 99.50 | 1.74% | 0 |
| Oct 12, 2026 | 98.50 | 98.50 | 98.30 | 98.50 | 0 | 0 |
| Oct 09, 2026 | 96.80 | 98.70 | 96.40 | 98.70 | 1.96% | 0 |
| Oct 08, 2026 | 95.90 | 95.90 | 94.40 | 94.40 | -1.56% | 0 |
| Oct 07, 2026 | 95.40 | 95.50 | 95.30 | 95.30 | -0.10% | 0 |
| Oct 06, 2026 | 98 | 98.40 | 96.30 | 96.30 | -1.73% | 0 |
| Oct 05, 2026 | 95.50 | 98.20 | 95.50 | 98.20 | 2.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.