Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 0 | 0 |
| Dec 29, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 0 |
| Dec 23, 2025 | 128.20 | 128.20 | 127.40 | 127.40 | -0.62% | 0 |
| Dec 22, 2025 | 127.40 | 127.60 | 127.40 | 127.60 | 0.16% | 0 |
| Dec 19, 2025 | 127.60 | 128.20 | 127.60 | 128.20 | 0.47% | 0 |
| Dec 18, 2025 | 125 | 126.40 | 125 | 126.40 | 1.12% | 15 |
| Dec 17, 2025 | 128 | 128 | 126.40 | 126.40 | -1.25% | 0 |
| Dec 16, 2025 | 124.80 | 125.60 | 124.80 | 125.60 | 0.64% | 0 |
| Dec 15, 2025 | 130 | 130 | 128.60 | 128.60 | -1.08% | 0 |
| Dec 12, 2025 | 134 | 134 | 131.60 | 131.60 | -1.79% | 0 |
| Dec 11, 2025 | 132.80 | 132.80 | 131.80 | 131.80 | -0.75% | 0 |
| Dec 10, 2025 | 134.60 | 135.80 | 134.60 | 135.80 | 0.89% | 0 |
| Dec 09, 2025 | 133.60 | 133.80 | 133.60 | 133.80 | 0.15% | 0 |
| Dec 08, 2025 | 135 | 135 | 135 | 135 | 0 | 0 |
| Dec 05, 2025 | 136.20 | 136.20 | 136 | 136 | -0.15% | 0 |
| Dec 04, 2025 | 135.60 | 136 | 135.20 | 135.20 | -0.29% | 10 |
| Dec 03, 2025 | 135.40 | 135.40 | 135.20 | 135.20 | -0.15% | 0 |
| Dec 02, 2025 | 139 | 139 | 137.20 | 137.20 | -1.29% | 0 |
| Dec 01, 2025 | 137.60 | 139.60 | 137.60 | 139.60 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.