Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 120 | 120 | 118.20 | 118.20 | -1.50% | 0 |
| Mar 16, 2026 | 119.60 | 119.60 | 119 | 119 | -0.50% | 0 |
| Mar 13, 2026 | 118 | 118 | 117.80 | 117.80 | -0.17% | 0 |
| Mar 12, 2026 | 116 | 116.40 | 116 | 116.40 | 0.34% | 0 |
| Mar 11, 2026 | 117.20 | 117.20 | 117 | 117 | -0.17% | 0 |
| Mar 10, 2026 | 117 | 118.20 | 117 | 118.20 | 1.03% | 0 |
| Mar 09, 2026 | 112.60 | 113.20 | 112.60 | 113.20 | 0.53% | 0 |
| Mar 06, 2026 | 115.40 | 115.40 | 113.40 | 113.40 | -1.73% | 0 |
| Mar 05, 2026 | 110.60 | 111.80 | 110.60 | 111.80 | 1.08% | 0 |
| Mar 04, 2026 | 113.20 | 114.60 | 113.20 | 114.60 | 1.24% | 0 |
| Mar 03, 2026 | 118.60 | 118.60 | 117.60 | 117.60 | -0.84% | 0 |
| Mar 02, 2026 | 118 | 120.60 | 118 | 120.60 | 2.20% | 0 |
| Feb 27, 2026 | 125 | 125 | 122.20 | 122.20 | -2.24% | 0 |
| Feb 26, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 0 |
| Feb 25, 2026 | 128.60 | 128.60 | 128.20 | 128.20 | -0.31% | 0 |
| Feb 24, 2026 | 128 | 130 | 128 | 130 | 1.56% | 10 |
| Feb 23, 2026 | 132 | 132 | 130 | 130 | -1.52% | 0 |
| Feb 20, 2026 | 129 | 131 | 129 | 131 | 1.55% | 0 |
| Feb 19, 2026 | 132.60 | 132.60 | 131.60 | 131.60 | -0.75% | 0 |
| Feb 18, 2026 | 131.40 | 132.80 | 131.40 | 132.80 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.