Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 107.60 | 107.60 | 107 | 107 | -0.56% | 0 |
| Apr 08, 2026 | 110.20 | 110.20 | 107.40 | 107.40 | -2.54% | 0 |
| Apr 07, 2026 | 105.20 | 105.20 | 102.80 | 102.80 | -2.28% | 0 |
| Apr 02, 2026 | 104 | 105 | 104 | 105 | 0.96% | 10 |
| Apr 01, 2026 | 108 | 108 | 106.80 | 106.80 | -1.11% | 0 |
| Mar 31, 2026 | 105.40 | 106.80 | 105.40 | 106.80 | 1.33% | 0 |
| Mar 30, 2026 | 106.40 | 107.40 | 106.40 | 107.40 | 0.94% | 0 |
| Mar 27, 2026 | 108.40 | 108.40 | 107 | 107 | -1.29% | 0 |
| Mar 26, 2026 | 108.80 | 108.80 | 108.40 | 108.40 | -0.37% | 0 |
| Mar 25, 2026 | 112.20 | 113.80 | 112.20 | 112.40 | 0.18% | 5 |
| Mar 24, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 0 |
| Mar 23, 2026 | 104.40 | 108.20 | 104.40 | 108.20 | 3.64% | 0 |
| Mar 20, 2026 | 107.80 | 107.80 | 107.20 | 107.20 | -0.56% | 0 |
| Mar 19, 2026 | 117.20 | 117.20 | 108.20 | 108.20 | -7.68% | 0 |
| Mar 18, 2026 | 122 | 122 | 117.80 | 117.80 | -3.44% | 0 |
| Mar 17, 2026 | 120 | 120 | 118.20 | 118.20 | -1.50% | 0 |
| Mar 16, 2026 | 119.60 | 119.60 | 119 | 119 | -0.50% | 0 |
| Mar 13, 2026 | 118 | 118 | 117.80 | 117.80 | -0.17% | 0 |
| Mar 12, 2026 | 116 | 116.40 | 116 | 116.40 | 0.34% | 0 |
| Mar 11, 2026 | 117.20 | 117.20 | 117 | 117 | -0.17% | 0 |
| Mar 10, 2026 | 117 | 118.20 | 117 | 118.20 | 1.03% | 0 |
| Mar 09, 2026 | 112.60 | 113.20 | 112.60 | 113.20 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.