Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 108 | 108 | 107.20 | 107.20 | -0.74% | 0 |
| Aug 11, 2026 | 111.40 | 111.60 | 111.20 | 111.20 | -0.18% | 0 |
| Aug 10, 2026 | 111.80 | 113 | 111.60 | 113 | 1.07% | 0 |
| Aug 07, 2026 | 109.20 | 110.60 | 109.20 | 110.60 | 1.28% | 0 |
| Aug 06, 2026 | 109.20 | 109.80 | 109.20 | 109.80 | 0.55% | 10 |
| Aug 05, 2026 | 113.20 | 113.20 | 111.80 | 111.80 | -1.24% | 0 |
| Aug 04, 2026 | 110.80 | 111.80 | 110.80 | 111.80 | 0.90% | 0 |
| Aug 03, 2026 | 110.40 | 111.60 | 110.40 | 111.60 | 1.09% | 0 |
| Jul 31, 2026 | 102.60 | 106.20 | 102.40 | 105.80 | 3.12% | 6 |
| Jul 30, 2026 | 99.30 | 100 | 99.30 | 99.40 | 0.10% | 0 |
| Jul 29, 2026 | 100.60 | 101.60 | 100.60 | 101 | 0.40% | 0 |
| Jul 28, 2026 | 99.70 | 101.40 | 99.70 | 101.40 | 1.71% | 0 |
| Jul 27, 2026 | 99.20 | 100.80 | 99.20 | 100.80 | 1.61% | 0 |
| Jul 24, 2026 | 97 | 99.20 | 97 | 99.20 | 2.27% | 0 |
| Jul 23, 2026 | 102 | 102 | 100.20 | 100.20 | -1.76% | 0 |
| Jul 22, 2026 | 100.60 | 101.60 | 100.60 | 101.60 | 0.99% | 0 |
| Jul 21, 2026 | 104.40 | 104.40 | 103.60 | 103.80 | -0.57% | 25 |
| Jul 20, 2026 | 104 | 105.20 | 104 | 105.20 | 1.15% | 0 |
| Jul 17, 2026 | 99.40 | 100.40 | 99.40 | 100.40 | 1.01% | 0 |
| Jul 16, 2026 | 104.60 | 104.60 | 103 | 103 | -1.53% | 90 |
| Jul 15, 2026 | 101 | 104 | 101 | 104 | 2.97% | 0 |
| Jul 14, 2026 | 99.60 | 99.60 | 98.30 | 98.30 | -1.31% | 0 |
| Jul 13, 2026 | 99.10 | 99.20 | 99.10 | 99.20 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.