Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 104 | 105.20 | 104 | 105.20 | 1.15% | 0 |
| Jul 17, 2026 | 99.40 | 100.40 | 99.40 | 100.40 | 1.01% | 0 |
| Jul 16, 2026 | 104.60 | 104.60 | 103 | 103 | -1.53% | 90 |
| Jul 15, 2026 | 101 | 104 | 101 | 104 | 2.97% | 0 |
| Jul 14, 2026 | 99.60 | 99.60 | 98.30 | 98.30 | -1.31% | 0 |
| Jul 13, 2026 | 99.10 | 99.20 | 99.10 | 99.20 | 0.10% | 0 |
| Jul 10, 2026 | 98.70 | 99.20 | 98.70 | 98.90 | 0.20% | 9 |
| Jul 09, 2026 | 96.50 | 97.70 | 96.50 | 97.70 | 1.24% | 0 |
| Jul 08, 2026 | 95.60 | 95.70 | 95 | 95.70 | 0.10% | 22 |
| Jul 07, 2026 | 85.40 | 85.40 | 85.30 | 85.30 | -0.12% | 0 |
| Jul 06, 2026 | 84.60 | 85 | 84.60 | 85 | 0.47% | 0 |
| Jul 03, 2026 | 84 | 84.20 | 84 | 84.20 | 0.24% | 0 |
| Jul 02, 2026 | 84.30 | 84.30 | 83.90 | 83.90 | -0.47% | 0 |
| Jul 01, 2026 | 84.10 | 86.70 | 84.10 | 86.70 | 3.09% | 0 |
| Jun 30, 2026 | 83.70 | 83.80 | 83.70 | 83.80 | 0.12% | 0 |
| Jun 29, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | 0 |
| Jun 26, 2026 | 80.10 | 83.40 | 80.10 | 83.40 | 4.12% | 0 |
| Jun 25, 2026 | 84.60 | 84.60 | 84.20 | 84.20 | -0.47% | 0 |
| Jun 24, 2026 | 89.40 | 89.40 | 89 | 89 | -0.45% | 0 |
| Jun 23, 2026 | 89.20 | 89.70 | 89.20 | 89.70 | 0.56% | 6 |
| Jun 22, 2026 | 90.90 | 91.40 | 90.90 | 91.40 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.