Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 132.80 | 132.80 | 131.80 | 131.80 | -0.75% | 0 |
| Dec 10, 2025 | 134.60 | 135.80 | 134.60 | 135.80 | 0.89% | 0 |
| Dec 09, 2025 | 133.60 | 133.80 | 133.60 | 133.80 | 0.15% | 0 |
| Dec 08, 2025 | 135 | 135 | 135 | 135 | 0 | 0 |
| Dec 05, 2025 | 136.20 | 136.20 | 136 | 136 | -0.15% | 0 |
| Dec 04, 2025 | 135.60 | 136 | 135.20 | 135.20 | -0.29% | 10 |
| Dec 03, 2025 | 135.40 | 135.40 | 135.20 | 135.20 | -0.15% | 0 |
| Dec 02, 2025 | 139 | 139 | 137.20 | 137.20 | -1.29% | 0 |
| Dec 01, 2025 | 137.60 | 139.60 | 137.60 | 139.60 | 1.45% | 0 |
| Nov 28, 2025 | 134.60 | 135.80 | 134.60 | 135.80 | 0.89% | 0 |
| Nov 27, 2025 | 134 | 134 | 133.40 | 133.40 | -0.45% | 0 |
| Nov 26, 2025 | 137.80 | 137.80 | 137.20 | 137.20 | -0.44% | 0 |
| Nov 25, 2025 | 138 | 140.60 | 136.60 | 136.60 | -1.01% | 40 |
| Nov 24, 2025 | 137.80 | 138.80 | 137.80 | 138.80 | 0.73% | 0 |
| Nov 21, 2025 | 131.80 | 131.80 | 130.60 | 130.60 | -0.91% | 0 |
| Nov 20, 2025 | 137.80 | 137.80 | 135.80 | 135.80 | -1.45% | 0 |
| Nov 19, 2025 | 138 | 138 | 137.20 | 137.20 | -0.58% | 0 |
| Nov 18, 2025 | 136.40 | 137.20 | 136.40 | 137.20 | 0.59% | 0 |
| Nov 17, 2025 | 136 | 136.80 | 136 | 136.80 | 0.59% | 0 |
| Nov 14, 2025 | 137 | 139.20 | 136.40 | 139.20 | 1.61% | 30 |
| Nov 13, 2025 | 144 | 144 | 137 | 137 | -4.86% | 0 |
| Nov 12, 2025 | 138.60 | 138.60 | 135.80 | 135.80 | -2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.