Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 96 | 96.10 | 94.20 | 94.20 | -1.88% | 0 |
| Sep 08, 2026 | 96 | 96.40 | 95.70 | 96.40 | 0.42% | 0 |
| Sep 07, 2026 | 96.50 | 97 | 96.40 | 97 | 0.52% | 0 |
| Sep 04, 2026 | 96.90 | 97.40 | 96.60 | 97.40 | 0.52% | 0 |
| Sep 03, 2026 | 94.60 | 95.40 | 94 | 95.40 | 0.85% | 0 |
| Sep 02, 2026 | 96.50 | 96.90 | 96.50 | 96.50 | 0 | 0 |
| Sep 01, 2026 | 96.60 | 97.70 | 96.60 | 97.70 | 1.14% | 0 |
| Aug 31, 2026 | 99.80 | 100.60 | 99 | 99 | -0.80% | 0 |
| Aug 28, 2026 | 99.70 | 102 | 99.30 | 102 | 2.31% | 0 |
| Aug 27, 2026 | 101.60 | 101.60 | 99.30 | 99.30 | -2.26% | 0 |
| Aug 26, 2026 | 101.60 | 103.60 | 101.40 | 103.60 | 1.97% | 0 |
| Aug 25, 2026 | 99.20 | 101.20 | 99.20 | 101.20 | 2.02% | 0 |
| Aug 24, 2026 | 97.40 | 101.80 | 97.40 | 101.80 | 4.52% | 5 |
| Aug 21, 2026 | 108 | 108 | 104 | 104 | -3.70% | 0 |
| Aug 20, 2026 | 111 | 111.20 | 107.80 | 107.80 | -2.88% | 0 |
| Aug 19, 2026 | 109.40 | 110 | 109.40 | 110 | 0.55% | 0 |
| Aug 18, 2026 | 111.60 | 111.80 | 109.20 | 109.20 | -2.15% | 0 |
| Aug 17, 2026 | 108 | 108 | 107.20 | 107.20 | -0.74% | 0 |
| Aug 14, 2026 | 105.20 | 106.80 | 105.20 | 106.80 | 1.52% | 0 |
| Aug 13, 2026 | 108.40 | 108.40 | 105.80 | 105.80 | -2.40% | 0 |
| Aug 12, 2026 | 108 | 108 | 107.20 | 107.20 | -0.74% | 0 |
| Aug 11, 2026 | 111.40 | 111.60 | 111.20 | 111.20 | -0.18% | 0 |
| Aug 10, 2026 | 111.80 | 113 | 111.60 | 113 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.