Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 135.60 | 135.60 | 133.80 | 134 | -1.18% | 250 |
| Sep 12, 2025 | 132.40 | 132.40 | 130.40 | 130.40 | -1.51% | 0 |
| Sep 11, 2025 | 127 | 128 | 127 | 128 | 0.79% | 0 |
| Sep 10, 2025 | 126.20 | 126.20 | 122.80 | 122.80 | -2.69% | 0 |
| Sep 09, 2025 | 122.40 | 124.60 | 122.40 | 124.60 | 1.80% | 230 |
| Sep 08, 2025 | 119.40 | 119.40 | 118.60 | 118.60 | -0.67% | 0 |
| Sep 05, 2025 | 114.40 | 115.60 | 114 | 114 | -0.35% | 20 |
| Sep 04, 2025 | 113.60 | 113.60 | 113 | 113 | -0.53% | 0 |
| Sep 03, 2025 | 117.60 | 118 | 116.60 | 116.60 | -0.85% | 2 |
| Sep 02, 2025 | 118.80 | 118.80 | 117 | 118.20 | -0.51% | 220 |
| Sep 01, 2025 | 119.80 | 119.80 | 118.40 | 118.40 | -1.17% | 17 |
| Aug 29, 2025 | 102.80 | 113.80 | 102.80 | 113.80 | 10.70% | 0 |
| Aug 28, 2025 | 102.20 | 103 | 102.20 | 103 | 0.78% | 10 |
| Aug 27, 2025 | 108 | 108 | 104.60 | 104.60 | -3.15% | 0 |
| Aug 26, 2025 | 108 | 108 | 107 | 107 | -0.93% | 0 |
| Aug 25, 2025 | 109 | 109 | 107.40 | 107.40 | -1.47% | 0 |
| Aug 22, 2025 | 103 | 105 | 103 | 105 | 1.94% | 0 |
| Aug 21, 2025 | 101.80 | 102 | 101.80 | 102 | 0.20% | 0 |
| Aug 20, 2025 | 102.80 | 102.80 | 102.20 | 102.20 | -0.58% | 0 |
| Aug 19, 2025 | 104 | 104 | 103.60 | 103.60 | -0.38% | 0 |
| Aug 18, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 0 |