Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 94.60 | 94.60 | 94.40 | 94.40 | -0.21% | 0 |
| Jun 15, 2026 | 95.60 | 97.20 | 95.50 | 97.20 | 1.67% | 3 |
| Jun 12, 2026 | 96.60 | 96.80 | 96.60 | 96.80 | 0.21% | 0 |
| Jun 11, 2026 | 94.40 | 95.50 | 94.40 | 95.50 | 1.17% | 0 |
| Jun 10, 2026 | 100 | 100.60 | 100 | 100.60 | 0.60% | 0 |
| Jun 09, 2026 | 104.40 | 104.40 | 103.80 | 103.80 | -0.57% | 0 |
| Jun 08, 2026 | 104.20 | 105 | 104.20 | 105 | 0.77% | 0 |
| Jun 05, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | 0 |
| Jun 04, 2026 | 108 | 108.80 | 108 | 108.80 | 0.74% | 0 |
| Jun 03, 2026 | 111.60 | 111.60 | 109.60 | 109.60 | -1.79% | 0 |
| Jun 02, 2026 | 113 | 114.80 | 113 | 114.80 | 1.59% | 0 |
| Jun 01, 2026 | 107.40 | 107.80 | 107.40 | 107.80 | 0.37% | 0 |
| May 29, 2026 | 107 | 107 | 106.60 | 106.60 | -0.37% | 0 |
| May 28, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 0 |
| May 27, 2026 | 108.40 | 110.40 | 108.40 | 110.40 | 1.85% | 0 |
| May 26, 2026 | 112 | 112 | 111.20 | 111.20 | -0.71% | 0 |
| May 25, 2026 | 112.40 | 113 | 112.40 | 113 | 0.53% | 0 |
| May 22, 2026 | 112 | 112 | 111.80 | 111.80 | -0.18% | 0 |
| May 21, 2026 | 111.60 | 111.60 | 111.20 | 111.20 | -0.36% | 0 |
| May 20, 2026 | 116.40 | 116.40 | 115.20 | 115.20 | -1.03% | 0 |
| May 19, 2026 | 116.40 | 116.80 | 116.40 | 116.80 | 0.34% | 0 |
| May 18, 2026 | 114.60 | 115 | 114.60 | 114.60 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.