Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 138 | 138 | 137.20 | 137.20 | -0.58% | 0 |
| Nov 18, 2025 | 136.40 | 137.20 | 136.40 | 137.20 | 0.59% | 0 |
| Nov 17, 2025 | 136 | 136.80 | 136 | 136.80 | 0.59% | 0 |
| Nov 14, 2025 | 137 | 139.20 | 136.40 | 139.20 | 1.61% | 30 |
| Nov 13, 2025 | 144 | 144 | 137 | 137 | -4.86% | 0 |
| Nov 12, 2025 | 138.60 | 138.60 | 135.80 | 135.80 | -2.02% | 0 |
| Nov 11, 2025 | 141.80 | 141.80 | 139.40 | 139.40 | -1.69% | 0 |
| Nov 10, 2025 | 145.40 | 145.40 | 141.80 | 141.80 | -2.48% | 10 |
| Nov 07, 2025 | 142 | 142 | 140 | 140 | -1.41% | 0 |
| Nov 06, 2025 | 146.20 | 146.20 | 143.60 | 143.60 | -1.78% | 0 |
| Nov 05, 2025 | 141.20 | 144.20 | 141.20 | 144.20 | 2.12% | 6 |
| Nov 04, 2025 | 142 | 143.80 | 142 | 143.80 | 1.27% | 0 |
| Nov 03, 2025 | 145.40 | 145.40 | 145 | 145 | -0.28% | 0 |
| Oct 31, 2025 | 147.80 | 147.80 | 147.60 | 147.60 | -0.14% | 0 |
| Oct 30, 2025 | 151 | 152.60 | 151 | 151.80 | 0.53% | 15 |
| Oct 29, 2025 | 152 | 153.60 | 152 | 153.60 | 1.05% | 0 |
| Oct 28, 2025 | 150.60 | 151 | 150.40 | 151 | 0.27% | 8 |
| Oct 27, 2025 | 153.40 | 154.20 | 153.40 | 154.20 | 0.52% | 0 |
| Oct 24, 2025 | 148.20 | 151.40 | 148.20 | 151.40 | 2.16% | 0 |
| Oct 23, 2025 | 143.20 | 147.80 | 143.20 | 147.80 | 3.21% | 0 |
| Oct 22, 2025 | 143 | 143.80 | 143 | 143 | 0 | 4 |
| Oct 21, 2025 | 147.40 | 147.40 | 144.40 | 144.40 | -2.04% | 0 |
| Oct 20, 2025 | 142 | 148.60 | 142 | 148.60 | 4.65% | 0 |