Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 95.90 | 95.90 | 94.40 | 94.40 | -1.56% | 0 |
| Oct 07, 2026 | 95.40 | 95.50 | 95.30 | 95.30 | -0.10% | 0 |
| Oct 06, 2026 | 98 | 98.40 | 96.30 | 96.30 | -1.73% | 0 |
| Oct 05, 2026 | 95.50 | 98.20 | 95.50 | 98.20 | 2.83% | 0 |
| Oct 02, 2026 | 94.10 | 94.10 | 93.40 | 93.40 | -0.74% | 0 |
| Oct 01, 2026 | 95.40 | 95.50 | 95.10 | 95.10 | -0.31% | 0 |
| Sep 30, 2026 | 95.40 | 95.80 | 95 | 95.40 | 0 | 0 |
| Sep 29, 2026 | 95.60 | 95.90 | 95.10 | 95.10 | -0.52% | 0 |
| Sep 28, 2026 | 96.10 | 96.50 | 96.10 | 96.10 | 0 | 0 |
| Sep 25, 2026 | 96.40 | 97 | 96.40 | 96.50 | 0.10% | 0 |
| Sep 24, 2026 | 98.60 | 98.70 | 97.20 | 97.20 | -1.42% | 0 |
| Sep 23, 2026 | 98.30 | 98.40 | 97.70 | 97.70 | -0.61% | 0 |
| Sep 22, 2026 | 101.80 | 102 | 101.60 | 102 | 0.20% | 0 |
| Sep 21, 2026 | 98.40 | 99.90 | 98.40 | 99.90 | 1.52% | 0 |
| Sep 18, 2026 | 97.30 | 98.70 | 97 | 98.70 | 1.44% | 3 |
| Sep 17, 2026 | 92.80 | 93.90 | 92.80 | 93.90 | 1.19% | 0 |
| Sep 16, 2026 | 93.80 | 94.30 | 93.60 | 93.60 | -0.21% | 0 |
| Sep 15, 2026 | 94 | 95.20 | 94 | 95.20 | 1.28% | 0 |
| Sep 14, 2026 | 93.10 | 94.70 | 93.10 | 94.70 | 1.72% | 0 |
| Sep 11, 2026 | 93.90 | 94.30 | 93.90 | 94.30 | 0.43% | 0 |
| Sep 10, 2026 | 92.80 | 93.70 | 92.80 | 93.60 | 0.86% | 0 |
| Sep 09, 2026 | 96 | 96.10 | 94.20 | 94.20 | -1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.