Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41 | 41.60 | 41 | 41.20 | 0.49% | 0 |
| Apr 01, 2026 | 40.60 | 41.60 | 40.60 | 41.20 | 1.48% | 0 |
| Mar 31, 2026 | 40 | 41 | 40 | 40.80 | 2% | 0 |
| Mar 30, 2026 | 40.60 | 41.40 | 40.60 | 40.60 | 0 | 0 |
| Mar 27, 2026 | 40.80 | 41.40 | 40.60 | 40.80 | 0 | 0 |
| Mar 26, 2026 | 41 | 41.40 | 40.80 | 40.80 | -0.49% | 0 |
| Mar 25, 2026 | 40 | 41.40 | 40 | 41 | 2.50% | 0 |
| Mar 24, 2026 | 39.20 | 40.40 | 39 | 40 | 2.04% | 0 |
| Mar 23, 2026 | 38.80 | 39.20 | 38.40 | 39 | 0.52% | 350 |
| Mar 20, 2026 | 39.80 | 39.80 | 38.40 | 38.60 | -3.02% | 0 |
| Mar 19, 2026 | 40.60 | 40.60 | 39.60 | 39.60 | -2.46% | 0 |
| Mar 18, 2026 | 40.20 | 41 | 40.20 | 40.60 | 1.00% | 0 |
| Mar 17, 2026 | 39.80 | 40.40 | 39.60 | 40.20 | 1.01% | 0 |
| Mar 16, 2026 | 39.20 | 39.80 | 39.20 | 39.60 | 1.02% | 0 |
| Mar 13, 2026 | 39.60 | 40 | 39.20 | 39.20 | -1.01% | 0 |
| Mar 12, 2026 | 38.80 | 40.20 | 38.80 | 39.40 | 1.55% | 0 |
| Mar 11, 2026 | 38.80 | 39.20 | 38.60 | 38.60 | -0.52% | 0 |
| Mar 10, 2026 | 38.40 | 39.20 | 38.20 | 39 | 1.56% | 0 |
| Mar 09, 2026 | 38.80 | 38.80 | 37.80 | 38.20 | -1.55% | 0 |
| Mar 06, 2026 | 39.20 | 40.20 | 38.40 | 38.40 | -2.04% | 254 |
| Mar 05, 2026 | 38.40 | 39.60 | 38.40 | 39.60 | 3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.