Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 183 | 191 | 179 | 188.88 | 3.21% | 6742708 |
| Jun 08, 2026 | 177.53 | 183.95 | 175 | 177.80 | 0.15% | 7675079 |
| Jun 05, 2026 | 196.50 | 198.34 | 187.60 | 189.23 | -3.70% | 9628604 |
| Jun 04, 2026 | 186.68 | 206.66 | 185.02 | 203.80 | 9.17% | 12606839 |
| Jun 03, 2026 | 186 | 196 | 183.89 | 188.50 | 1.34% | 9224740 |
| Jun 02, 2026 | 187.25 | 194.93 | 182.84 | 187 | -0.13% | 8882250 |
| Jun 01, 2026 | 196.36 | 204 | 183.60 | 184.23 | -6.18% | 12374017 |
| May 29, 2026 | 206.44 | 208.11 | 192 | 194.20 | -5.93% | 12076484 |
| May 28, 2026 | 209 | 214.80 | 201.88 | 210.40 | 0.67% | 9411638 |
| May 27, 2026 | 215 | 229.86 | 209.57 | 209.79 | -2.42% | 13413244 |
| May 26, 2026 | 224 | 228.86 | 212 | 218.01 | -2.67% | 13884413 |
| May 25, 2026 | 200 | 232 | 190.80 | 224.45 | 12.23% | 19550980 |
| May 22, 2026 | 195 | 196 | 180.88 | 195.30 | 0.15% | 16112879 |
| May 21, 2026 | 205 | 212.36 | 189 | 190.83 | -6.91% | 17015331 |
| May 20, 2026 | 185.32 | 205 | 184.02 | 198.58 | 7.16% | 15257116 |
| May 19, 2026 | 172.76 | 189 | 171.44 | 187.50 | 8.53% | 15617593 |
| May 18, 2026 | 172.36 | 188.85 | 171.20 | 178.88 | 3.78% | 15269250 |
| May 15, 2026 | 159.76 | 175.60 | 152 | 175 | 9.54% | 15764700 |
| May 14, 2026 | 168 | 168.70 | 158 | 159 | -5.36% | 9886574 |
| May 13, 2026 | 160.22 | 170.48 | 157.27 | 168.85 | 5.39% | 12497210 |
| May 12, 2026 | 153.99 | 165.90 | 152.41 | 165.41 | 7.42% | 14005354 |
| May 11, 2026 | 145.01 | 160 | 144.70 | 156 | 7.58% | 14024571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.