Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 58.80 | 59.22 | 57.84 | 57.92 | -1.50% | 4488684 |
| May 15, 2025 | 60.75 | 60.75 | 58.83 | 59.02 | -2.85% | 4219475 |
| May 14, 2025 | 60.09 | 61.10 | 60.05 | 60.75 | 1.10% | 4268208 |
| May 13, 2025 | 61.80 | 61.88 | 59.91 | 60.05 | -2.83% | 5912838 |
| May 12, 2025 | 61.70 | 62.04 | 60.51 | 60.96 | -1.20% | 5868436 |
| May 09, 2025 | 63.50 | 63.76 | 60.85 | 61.15 | -3.70% | 7310537 |
| May 08, 2025 | 63.02 | 63.95 | 62.70 | 63.76 | 1.17% | 5247900 |
| May 07, 2025 | 64 | 64.55 | 62.35 | 63.19 | -1.27% | 6030317 |
| May 06, 2025 | 61.30 | 64.25 | 60.98 | 63.32 | 3.30% | 9013372 |
| Apr 30, 2025 | 60.30 | 61.33 | 60.07 | 60.83 | 0.88% | 3442277 |
| Apr 29, 2025 | 60.98 | 61.60 | 60.40 | 60.49 | -0.80% | 4013381 |
| Apr 28, 2025 | 62.30 | 62.77 | 61.21 | 61.21 | -1.75% | 4072651 |
| Apr 25, 2025 | 63.90 | 64.25 | 62.34 | 62.52 | -2.16% | 9160556 |
| Apr 24, 2025 | 61.88 | 65.15 | 61.10 | 64.97 | 4.99% | 10266203 |
| Apr 23, 2025 | 61.90 | 63.19 | 61 | 62.50 | 0.97% | 6741097 |
| Apr 22, 2025 | 62.56 | 62.98 | 61.50 | 61.56 | -1.60% | 3968776 |
| Apr 21, 2025 | 62 | 62.88 | 61.06 | 62.78 | 1.26% | 3480422 |
| Apr 18, 2025 | 61.83 | 62.50 | 60.80 | 61.84 | 0.02% | 4306285 |