Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.03 | 2.07 | 1.99 | 2.07 | 1.97% | 1279 |
| Apr 30, 2026 | 2.10 | 2.12 | 2.07 | 2.12 | 0.95% | 500 |
| Apr 29, 2026 | 2.08 | 2.25 | 2.08 | 2.09 | 0.67% | 89951 |
| Apr 28, 2026 | 2.17 | 2.17 | 2.06 | 2.06 | -5.44% | 201 |
| Apr 27, 2026 | 2.23 | 2.25 | 2.11 | 2.14 | -4.04% | 13103 |
| Apr 24, 2026 | 2.24 | 2.28 | 2.09 | 2.11 | -5.89% | 9507 |
| Apr 23, 2026 | 2.37 | 2.44 | 2.19 | 2.20 | -7.38% | 2015 |
| Apr 22, 2026 | 2.18 | 2.31 | 2.18 | 2.29 | 5.05% | 8399 |
| Apr 21, 2026 | 1.99 | 2.15 | 1.89 | 2.13 | 7.04% | 10658 |
| Apr 20, 2026 | 2.01 | 2.12 | 1.85 | 1.88 | -6.47% | 1428 |
| Apr 17, 2026 | 2.10 | 2.10 | 1.94 | 2.03 | -3.33% | 5424 |
| Apr 16, 2026 | 2.06 | 2.19 | 2 | 2 | -2.91% | 1486 |
| Apr 15, 2026 | 1.90 | 2.15 | 1.90 | 2.10 | 10.53% | 12808 |
| Apr 14, 2026 | 1.85 | 1.89 | 1.75 | 1.76 | -5.14% | 2231 |
| Apr 13, 2026 | 1.75 | 1.84 | 1.75 | 1.75 | 0 | 1166 |
| Apr 10, 2026 | 1.91 | 1.96 | 1.77 | 1.77 | -7.09% | 8279 |
| Apr 09, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 1435 |
| Apr 08, 2026 | 2.03 | 2.03 | 1.86 | 1.86 | -8.37% | 617 |
| Apr 07, 2026 | 2.12 | 2.12 | 1.96 | 1.97 | -7.08% | 35 |
| Apr 02, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 0.70% | 326 |
| Apr 01, 2026 | 2.06 | 2.12 | 2 | 2.04 | -0.97% | 1341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.