Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.29 | 1.29 | 1.22 | 1.22 | -5.14% | 946 |
| Dec 12, 2025 | 1.44 | 1.44 | 1.29 | 1.29 | -10.28% | 1386 |
| Dec 11, 2025 | 1.12 | 1.21 | 1.08 | 1.20 | 6.88% | 1950 |
| Dec 10, 2025 | 1.11 | 1.14 | 0.96 | 1.08 | -3.11% | 33029 |
| Dec 09, 2025 | 0.89 | 0.93 | 0.89 | 0.93 | 4.43% | 2797 |
| Dec 08, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | -1.02% | 43 |
| Dec 05, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0 | 150 |
| Dec 04, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 600 |
| Dec 03, 2025 | 0.86 | 0.86 | 0.83 | 0.83 | -3.09% | 4106 |
| Dec 02, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | -1.34% | 2800 |
| Nov 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 150 |
| Nov 25, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 1.78% | 5068 |
| Nov 24, 2025 | 1.06 | 1.06 | 0.92 | 0.92 | -13.21% | 11357 |
| Nov 21, 2025 | 1.02 | 1.07 | 0.98 | 0.98 | -3.82% | 3500 |
| Nov 20, 2025 | 1.01 | 1.14 | 1.00 | 1.00 | -1.19% | 32675 |
| Nov 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.