Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| Apr 01, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
| Mar 31, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Mar 30, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Mar 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Mar 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
| Mar 25, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Mar 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Mar 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Mar 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
| Mar 19, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Mar 18, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| Mar 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Mar 16, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Mar 13, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | 0 |
| Mar 12, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 0 |
| Mar 11, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | 0 |
| Mar 10, 2026 | 30.78 | 31.06 | 30.78 | 31.06 | 0.91% | 64 |
| Mar 09, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Mar 06, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Mar 05, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 0 |
| Mar 04, 2026 | 31.10 | 32.88 | 31.10 | 32.88 | 5.72% | 10 |
| Mar 03, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.