Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 0 |
| Dec 12, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
| Dec 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| Dec 10, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Dec 09, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Dec 08, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 0 |
| Dec 05, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Dec 04, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
| Dec 03, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| Dec 02, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 0 |
| Dec 01, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Nov 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 0 |
| Nov 27, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Nov 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Nov 25, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Nov 24, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Nov 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Nov 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Nov 19, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Nov 18, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | 0 |
| Nov 17, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.