Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 233.45 | 234.10 | 233.05 | 233.25 | -0.09% | 8758 |
| Dec 15, 2025 | 236.05 | 236.50 | 234.40 | 234.40 | -0.70% | 4931 |
| Dec 12, 2025 | 236.20 | 237.10 | 233.55 | 233.55 | -1.12% | 1431 |
| Dec 11, 2025 | 233.90 | 235.35 | 233.90 | 235.15 | 0.53% | 961 |
| Dec 10, 2025 | 233.15 | 234.15 | 233.10 | 233.95 | 0.34% | 815 |
| Dec 09, 2025 | 232.95 | 236 | 232.95 | 234.70 | 0.75% | 1214 |
| Dec 08, 2025 | 234.70 | 234.70 | 234 | 234.05 | -0.28% | 2409 |
| Dec 05, 2025 | 233.40 | 234.90 | 233.40 | 234.30 | 0.39% | 1523 |
| Dec 04, 2025 | 230.55 | 233.25 | 230.05 | 233.25 | 1.17% | 1867 |
| Dec 03, 2025 | 230.20 | 230.75 | 229.70 | 230.60 | 0.17% | 2109 |
| Dec 02, 2025 | 230.20 | 230.50 | 229.25 | 229.60 | -0.26% | 600 |
| Dec 01, 2025 | 231.85 | 232.20 | 231 | 231.25 | -0.26% | 2520 |
| Nov 28, 2025 | 231.60 | 232.95 | 231.60 | 232.85 | 0.54% | 4132 |
| Nov 27, 2025 | 230.80 | 231.20 | 230.80 | 231.05 | 0.11% | 386 |
| Nov 26, 2025 | 229.35 | 230.05 | 228.60 | 230.05 | 0.31% | 515 |
| Nov 25, 2025 | 226.75 | 227.65 | 225.55 | 227.65 | 0.40% | 6184 |
| Nov 24, 2025 | 224.50 | 226.35 | 223.45 | 226.35 | 0.82% | 4422 |
| Nov 21, 2025 | 222.20 | 223.05 | 221.65 | 223.05 | 0.38% | 6097 |
| Nov 20, 2025 | 226.45 | 227.80 | 225.35 | 225.35 | -0.49% | 17219 |
| Nov 19, 2025 | 223.30 | 225.35 | 223.25 | 223.90 | 0.27% | 859 |
| Nov 18, 2025 | 221.15 | 223 | 220.90 | 223 | 0.84% | 5499 |
| Nov 17, 2025 | 225.35 | 225.60 | 223.70 | 224.40 | -0.42% | 1476 |
Access
/time_series
data via our API — starting from the
Basic plan.