Office Properties Income Trust (OPI) - Historical data, historical prices

0.012200000 USD

0.0007

6.09%

Last update Oct 6, 3:59 PM EDT

Market closed

Day range

0.012200000

0.011500000

0.015000000

Previous close

0.011500000

Open

0.012000000

Access this stock data via API

Office Properties Income Trust

0.01

0.00

6.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.012000000	0.015000000	0.011500000	0.012200000	1.67%	338938
Dec 15, 2025	0.011500000	0.012000000	0.011400000	0.011500000	0	497157
Dec 12, 2025	0.012000000	0.014900000	0.011000000	0.012600000	5%	333799
Dec 11, 2025	0.012000000	0.014000000	0.011000000	0.011800000	-1.67%	989987
Dec 10, 2025	0.014000000	0.014900000	0.013600000	0.014900000	6.43%	177676
Dec 09, 2025	0.014600000	0.016500000	0.011000000	0.014900000	2.05%	1019037
Dec 08, 2025	0.015000000	0.015100000	0.014600000	0.014760000	-1.60%	205237
Dec 05, 2025	0.014700000	0.017000001	0.014000000	0.014900000	1.36%	145520
Dec 04, 2025	0.015300000	0.017000001	0.014500000	0.014900000	-2.61%	671530
Dec 03, 2025	0.015300000	0.017999999	0.015000000	0.015350000	0.33%	624887
Dec 02, 2025	0.016200000	0.017899999	0.015500000	0.016000001	-1.23%	446443
Dec 01, 2025	0.016500000	0.017999999	0.016000001	0.016400000	-0.61%	692585
Nov 28, 2025	0.017999999	0.017999999	0.015000000	0.016825000	-6.53%	353377
Nov 26, 2025	0.016000001	0.018500000	0.016000001	0.017999999	12.50%	304653
Nov 25, 2025	0.016500000	0.018500000	0.016000001	0.016200000	-1.82%	220813
Nov 24, 2025	0.018999999	0.018999999	0.016000001	0.016700000	-12.11%	292279
Nov 21, 2025	0.017500000	0.018999999	0.015699999	0.016000001	-8.57%	949958
Nov 20, 2025	0.017000001	0.018999999	0.017000001	0.018025000	6.03%	285232
Nov 19, 2025	0.017100001	0.021900000	0.016000001	0.018200001	6.43%	809112
Nov 18, 2025	0.020000000	0.020000000	0.016200000	0.017000001	-15.00%	203213
Nov 17, 2025	0.017200001	0.024000000	0.016000001	0.018999999	10.47%	361798

Access /time_series data via our API — starting from the Basic plan.