Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0010000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 10% | 28096 |
| Mar 31, 2026 | 0.0010000000 | 0.0011000000 | 0.0010000000 | 0.0010000000 | 0 | 28910 |
| Mar 30, 2026 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 5125 |
| Mar 27, 2026 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 7697 |
| Mar 26, 2026 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 32676 |
| Mar 25, 2026 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 56814 |
| Mar 24, 2026 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 86547 |
| Mar 23, 2026 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 6614 |
| Mar 20, 2026 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 198037 |
| Mar 19, 2026 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 10387 |
| Mar 18, 2026 | 0.0010000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 10% | 2951 |
| Mar 16, 2026 | 0.0099999998 | 0.013000000 | 0.0099999998 | 0.012000000 | 20.00% | 434979 |
| Mar 13, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 113827 |
| Mar 12, 2026 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 82490 |
| Mar 11, 2026 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 13689 |
| Mar 10, 2026 | 0.011000000 | 0.013000000 | 0.0099999998 | 0.013000000 | 18.18% | 201783 |
| Mar 09, 2026 | 0.0099999998 | 0.013000000 | 0.0099999998 | 0.013000000 | 30.00% | 7285 |
| Mar 06, 2026 | 0.011000000 | 0.013000000 | 0.011000000 | 0.013000000 | 18.18% | 10218 |
| Mar 05, 2026 | 0.0099999998 | 0.013000000 | 0.0099999998 | 0.013000000 | 30.00% | 88222 |
| Mar 04, 2026 | 0.013000000 | 0.017999999 | 0.0099999998 | 0.013000000 | 0 | 243126 |
| Mar 03, 2026 | 0.013000000 | 0.017000001 | 0.0099999998 | 0.016500000 | 26.92% | 77172 |
| Mar 02, 2026 | 0.012000000 | 0.015000000 | 0.0099999998 | 0.013000000 | 8.33% | 317481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.