Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 28m
Main market

STOCKS is currently active.
Closing in 1 hour 28 minutes

14:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FUK

XSTU
0.052000001 EUR
0
0%
Last update Apr 30, 9:56 PM CEST
Main market
Day range
0.044000000
0.052000001
Previous close
0.052000001
Open
0.044000000
Access this stock data via API
Subscribe
Fujikon Industrial Holdings Ltd.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.044000000 0.052000001 0.044000000 0.052000001 18.18% 0
Apr 29, 2026 0.043000001 0.052000001 0.043000001 0.052000001 20.93% 0
Apr 28, 2026 0.041999999 0.054000001 0.041999999 0.053500000 27.38% 0
Apr 27, 2026 0.041999999 0.054000001 0.041000001 0.054000001 28.57% 0
Apr 24, 2026 0.043000001 0.050999999 0.043000001 0.050999999 18.60% 0
Apr 23, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Apr 22, 2026 0.041999999 0.052000001 0.041999999 0.052000001 23.81% 0
Apr 21, 2026 0.043000001 0.052000001 0.041999999 0.052000001 20.93% 0
Apr 20, 2026 0.028999999 0.043000001 0.028999999 0.043000001 48.28% 0
Apr 17, 2026 0.043000001 0.050000001 0.041000001 0.050000001 16.28% 0
Apr 16, 2026 0.043000001 0.052000001 0.043000001 0.052000001 20.93% 0
Apr 15, 2026 0.043000001 0.050999999 0.043000001 0.050999999 18.60% 0
Apr 14, 2026 0.043000001 0.050999999 0.043000001 0.050999999 18.60% 0
Apr 13, 2026 0.030999999 0.052000001 0.030999999 0.052000001 67.74% 0
Apr 10, 2026 0.043000001 0.052000001 0.043000001 0.052000001 20.93% 0
Apr 09, 2026 0.052999999 0.054000001 0.043000001 0.054000001 1.89% 0
Apr 08, 2026 0.040500000 0.052000001 0.035999998 0.051500000 27.16% 0
Apr 07, 2026 0.044000000 0.052000001 0.044000000 0.052000001 18.18% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 28 minutes

20:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).