Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 12h 33m
Market closed

Pre-market opens in 3 days 7 hours 3 minutes
Main market opens in 3 days 12 hours 33 minutes

20:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FUK

XSTU
0.052000001 EUR
0
0%
Last update Apr 2, 9:56 PM CEST
Market closed
Day range
0.043000001
0.052000001
Previous close
0.052000001
Open
0.043000001
Access this stock data via API
Subscribe
Fujikon Industrial Holdings Ltd.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.043000001 0.052000001 0.043000001 0.052000001 20.93% 0
Apr 01, 2026 0.037000000 0.052000001 0.037000000 0.052000001 40.54% 0
Mar 31, 2026 0.044000000 0.052999999 0.043000001 0.052999999 20.45% 0
Mar 30, 2026 0.045000002 0.052999999 0.043000001 0.052999999 17.78% 0
Mar 27, 2026 0.044000000 0.046000000 0.044000000 0.046000000 4.55% 0
Mar 26, 2026 0.043000001 0.054000001 0.043000001 0.054000001 25.58% 0
Mar 25, 2026 0.044000000 0.054000001 0.044000000 0.045000002 2.27% 0
Mar 24, 2026 0.044000000 0.046000000 0.044000000 0.046000000 4.55% 0
Mar 23, 2026 0.045000002 0.046999998 0.039000001 0.046000000 2.22% 0
Mar 20, 2026 0.044000000 0.054000001 0.044000000 0.045000002 2.27% 0
Mar 19, 2026 0.046000000 0.046000000 0.045000002 0.046000000 0 0
Mar 18, 2026 0.045000002 0.046999998 0.045000002 0.046999998 4.44% 0
Mar 17, 2026 0.046000000 0.046999998 0.046000000 0.046999998 2.17% 0
Mar 16, 2026 0.054000001 0.054000001 0.045000002 0.046000000 -14.81% 0
Mar 13, 2026 0.045000002 0.046000000 0.045000002 0.046000000 2.22% 0
Mar 12, 2026 0.045000002 0.046000000 0.045000002 0.046000000 2.22% 0
Mar 11, 2026 0.046000000 0.046000000 0.044000000 0.046000000 0 0
Mar 10, 2026 0.046000000 0.046000000 0.044000000 0.046000000 0 0
Mar 09, 2026 0.035000000 0.059000000 0.035000000 0.059000000 68.57% 0
Mar 06, 2026 0.050000001 0.057000000 0.046999998 0.048000000 -4.00% 0
Mar 05, 2026 0.048999999 0.050000001 0.048000000 0.050000001 2.04% 0
Mar 04, 2026 0.052000001 0.057999998 0.050000001 0.057999998 11.54% 0
Mar 03, 2026 0.050000001 0.061999999 0.045000002 0.050999999 2.00% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 5 hours 3 minutes

02:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).