Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.60 | 24.40 | 23.60 | 23.60 | 0 | 2 |
| Dec 16, 2025 | 24 | 24 | 23 | 23 | -4.17% | 217 |
| Dec 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 1 |
| Dec 12, 2025 | 22.40 | 22.40 | 21.20 | 21.20 | -5.36% | 1249 |
| Dec 11, 2025 | 20.80 | 21.60 | 20.80 | 21.20 | 1.92% | 11 |
| Dec 10, 2025 | 21.20 | 21.20 | 20.80 | 20.80 | -1.89% | 1 |
| Dec 09, 2025 | 19.30 | 19.70 | 19.30 | 19.70 | 2.07% | 60 |
| Dec 08, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Dec 05, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Dec 04, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Dec 03, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Dec 02, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Dec 01, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Nov 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Nov 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Nov 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Nov 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Nov 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.