Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.41 | 6.53 | 6.33 | 6.47 | 0.94% | 19034 |
| Dec 16, 2025 | 6.47 | 6.66 | 6.43 | 6.54 | 1.17% | 291523 |
| Dec 15, 2025 | 6.24 | 6.60 | 6.24 | 6.54 | 4.81% | 349928 |
| Dec 12, 2025 | 6.44 | 6.53 | 6.12 | 6.35 | -1.40% | 314893 |
| Dec 11, 2025 | 6.61 | 6.61 | 6.03 | 6.07 | -8.17% | 318597 |
| Dec 10, 2025 | 6.70 | 6.78 | 6.53 | 6.70 | 0.07% | 196857 |
| Dec 09, 2025 | 6.51 | 6.56 | 6.34 | 6.51 | 0.08% | 147058 |
| Dec 08, 2025 | 6.53 | 6.70 | 6.50 | 6.60 | 1.07% | 98712 |
| Dec 05, 2025 | 6.47 | 6.61 | 6.34 | 6.58 | 1.70% | 118565 |
| Dec 04, 2025 | 6.50 | 6.59 | 6.34 | 6.36 | -2.23% | 146582 |
| Dec 03, 2025 | 6.50 | 6.68 | 6.46 | 6.60 | 1.54% | 118487 |
| Dec 02, 2025 | 6.50 | 6.84 | 6.49 | 6.62 | 1.85% | 167853 |
| Dec 01, 2025 | 6.82 | 6.88 | 6.49 | 6.58 | -3.52% | 206013 |
| Nov 28, 2025 | 6.69 | 6.82 | 6.68 | 6.79 | 1.49% | 131981 |
| Nov 27, 2025 | 7 | 7.07 | 6.74 | 6.82 | -2.57% | 99966 |
| Nov 26, 2025 | 6.87 | 6.96 | 6.70 | 6.88 | 0.15% | 171890 |
| Nov 25, 2025 | 7.23 | 7.25 | 6.76 | 6.83 | -5.53% | 178452 |
| Nov 24, 2025 | 6.98 | 7.07 | 6.83 | 6.88 | -1.43% | 133317 |
| Nov 21, 2025 | 7.15 | 7.20 | 6.75 | 6.83 | -4.48% | 175540 |
| Nov 20, 2025 | 7.26 | 7.52 | 7.20 | 7.49 | 3.17% | 95772 |
| Nov 19, 2025 | 7.19 | 7.31 | 7.09 | 7.22 | 0.42% | 180205 |
| Nov 18, 2025 | 7.16 | 7.26 | 6.91 | 6.96 | -2.86% | 118219 |
| Nov 17, 2025 | 7.22 | 7.38 | 7.10 | 7.29 | 0.97% | 153953 |
Access
/time_series
data via our API — starting from the
Basic plan.