Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 5.74 | 5.87 | 5.74 | 5.80 | 1.05% | 159449 |
| May 05, 2025 | 5.55 | 5.75 | 5.53 | 5.65 | 1.80% | 189284 |
| May 02, 2025 | 5.48 | 5.66 | 5.25 | 5.63 | 2.74% | 198019 |
| May 01, 2025 | 5.57 | 5.68 | 5.51 | 5.51 | -1.08% | 296777 |
| Apr 30, 2025 | 6.20 | 6.23 | 5.62 | 5.68 | -8.47% | 293183 |
| Apr 29, 2025 | 6.32 | 6.40 | 6.05 | 6.27 | -0.79% | 139578 |
| Apr 28, 2025 | 6.51 | 6.56 | 6.28 | 6.45 | -0.92% | 107004 |
| Apr 24, 2025 | 6.25 | 6.63 | 6.24 | 6.58 | 5.28% | 79887 |
| Apr 23, 2025 | 6.53 | 6.57 | 6.26 | 6.34 | -2.91% | 155216 |
| Apr 22, 2025 | 6.63 | 6.76 | 6.56 | 6.68 | 0.75% | 136401 |
| Apr 17, 2025 | 6.77 | 6.90 | 6.42 | 6.65 | -1.77% | 216890 |
| Apr 16, 2025 | 6.44 | 6.79 | 6.42 | 6.74 | 4.66% | 166894 |
| Apr 15, 2025 | 6.56 | 6.79 | 6.36 | 6.44 | -1.91% | 137297 |
| Apr 14, 2025 | 6.31 | 6.50 | 6.18 | 6.48 | 2.69% | 166741 |
| Apr 11, 2025 | 6 | 6.22 | 5.99 | 6.16 | 2.67% | 155729 |
| Apr 10, 2025 | 5.76 | 5.93 | 5.76 | 5.88 | 2.08% | 174726 |
| Apr 09, 2025 | 5.78 | 5.82 | 5.50 | 5.52 | -4.50% | 221382 |
| Apr 08, 2025 | 5.65 | 6.04 | 5.65 | 5.98 | 5.84% | 354600 |
| Apr 07, 2025 | 5.49 | 5.66 | 5.34 | 5.62 | 2.37% | 672645 |