Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31999999 | 0 | 31000 |
| Dec 12, 2025 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 37000 |
| Dec 11, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 32700 |
| Dec 10, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 3500 |
| Dec 09, 2025 | 0.37000000 | 0.37000000 | 0.34000000 | 0.34000000 | -8.11% | 26300 |
| Dec 08, 2025 | 0.36000001 | 0.38999999 | 0.34999999 | 0.34999999 | -2.78% | 27000 |
| Dec 05, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 62100 |
| Dec 04, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.37000000 | 0 | 7300 |
| Dec 03, 2025 | 0.34999999 | 0.37000000 | 0.34999999 | 0.37000000 | 5.71% | 56800 |
| Dec 02, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 14000 |
| Dec 01, 2025 | 0.33000001 | 0.34999999 | 0.31999999 | 0.31999999 | -3.03% | 28700 |
| Nov 28, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 31500 |
| Nov 27, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 18500 |
| Nov 26, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 27500 |
| Nov 25, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 1600 |
| Nov 24, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 5100 |
| Nov 21, 2025 | 0.36000001 | 0.36000001 | 0.33000001 | 0.33000001 | -8.33% | 27400 |
| Nov 20, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.36000001 | 5.88% | 35200 |
| Nov 19, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 57000 |
| Nov 18, 2025 | 0.31999999 | 0.34999999 | 0.31999999 | 0.34999999 | 9.38% | 12000 |
| Nov 17, 2025 | 0.34999999 | 0.34999999 | 0.31999999 | 0.31999999 | -8.57% | 6400 |
Access
/time_series
data via our API — starting from the
Basic plan.