Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.88 | 47.30 | 45.40 | 45.40 | -1.05% | 0 |
| Apr 01, 2026 | 47.40 | 47.40 | 46.88 | 47.06 | -0.72% | 0 |
| Mar 31, 2026 | 46.92 | 47 | 46.86 | 47 | 0.17% | 0 |
| Mar 30, 2026 | 46.26 | 46.68 | 46.26 | 46.60 | 0.73% | 0 |
| Mar 27, 2026 | 48.30 | 48.30 | 46.26 | 46.26 | -4.22% | 0 |
| Mar 26, 2026 | 47.52 | 48.82 | 47.52 | 48.04 | 1.09% | 0 |
| Mar 25, 2026 | 48.94 | 48.94 | 47.98 | 47.98 | -1.96% | 0 |
| Mar 24, 2026 | 48.54 | 48.86 | 48.28 | 48.28 | -0.54% | 0 |
| Mar 23, 2026 | 47.16 | 48.98 | 47.16 | 48.80 | 3.48% | 0 |
| Mar 20, 2026 | 48.66 | 49.14 | 47.40 | 47.40 | -2.59% | 0 |
| Mar 19, 2026 | 47.40 | 48.98 | 47.40 | 48.22 | 1.73% | 0 |
| Mar 18, 2026 | 48.94 | 48.94 | 48.14 | 48.14 | -1.63% | 0 |
| Mar 17, 2026 | 47.48 | 48.52 | 47.48 | 48.42 | 1.98% | 0 |
| Mar 16, 2026 | 47.84 | 48.18 | 47.56 | 47.82 | -0.04% | 0 |
| Mar 13, 2026 | 47.88 | 48.16 | 47.40 | 47.40 | -1.00% | 0 |
| Mar 12, 2026 | 47.32 | 48.06 | 47.32 | 47.88 | 1.18% | 0 |
| Mar 11, 2026 | 47.44 | 47.88 | 47.44 | 47.74 | 0.63% | 0 |
| Mar 10, 2026 | 48.16 | 48.24 | 47.44 | 47.44 | -1.50% | 0 |
| Mar 09, 2026 | 45.46 | 47.84 | 45.46 | 47.20 | 3.83% | 0 |
| Mar 06, 2026 | 46.80 | 47.66 | 46.70 | 46.98 | 0.38% | 0 |
| Mar 05, 2026 | 47.54 | 48.16 | 46.26 | 46.26 | -2.69% | 0 |
| Mar 04, 2026 | 47.18 | 47.84 | 47.18 | 47.84 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.