Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.11 | 7.12 | 7.06 | 7.07 | -0.56% | 36598 |
| Dec 11, 2025 | 7.00 | 7.08 | 7.00 | 7.08 | 1.17% | 30491 |
| Dec 10, 2025 | 7.04 | 7.07 | 7.04 | 7.07 | 0.30% | 31603 |
| Dec 09, 2025 | 7.10 | 7.10 | 7.08 | 7.09 | -0.13% | 28217 |
| Dec 08, 2025 | 7.09 | 7.11 | 7.06 | 7.06 | -0.42% | 65993 |
| Dec 05, 2025 | 7.09 | 7.11 | 7.09 | 7.09 | 0.01% | 52962 |
| Dec 04, 2025 | 7.14 | 7.15 | 7.11 | 7.11 | -0.36% | 13732 |
| Dec 03, 2025 | 6.99 | 7.01 | 6.96 | 7.01 | 0.29% | 44331 |
| Dec 02, 2025 | 7.02 | 7.04 | 7.01 | 7.03 | 0.11% | 116447 |
| Dec 01, 2025 | 7.01 | 7.03 | 6.99 | 7.03 | 0.26% | 110663 |
| Nov 28, 2025 | 7.09 | 7.10 | 7.04 | 7.06 | -0.41% | 40081 |
| Nov 27, 2025 | 7.07 | 7.08 | 7.06 | 7.07 | 0.01% | 7666 |
| Nov 26, 2025 | 7.06 | 7.10 | 7.03 | 7.10 | 0.52% | 44154 |
| Nov 25, 2025 | 6.92 | 6.97 | 6.91 | 6.97 | 0.72% | 42624 |
| Nov 24, 2025 | 6.97 | 7.00 | 6.94 | 6.99 | 0.27% | 42296 |
| Nov 21, 2025 | 6.91 | 6.94 | 6.88 | 6.94 | 0.45% | 200853 |
| Nov 20, 2025 | 6.93 | 6.95 | 6.90 | 6.90 | -0.42% | 42499 |
| Nov 19, 2025 | 6.87 | 6.92 | 6.87 | 6.90 | 0.52% | 38610 |
| Nov 18, 2025 | 6.88 | 6.90 | 6.85 | 6.89 | 0.25% | 43635 |
| Nov 17, 2025 | 7.11 | 7.11 | 7.05 | 7.07 | -0.45% | 72432 |
Access
/time_series
data via our API — starting from the
Basic plan.