Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.43 | 7.55 | 7.40 | 7.52 | 1.16% | 168882 |
| Apr 01, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 200419 |
| Mar 31, 2026 | 7.24 | 7.32 | 7.23 | 7.31 | 0.87% | 115124 |
| Mar 30, 2026 | 7.27 | 7.35 | 7.27 | 7.35 | 1.18% | 63623 |
| Mar 27, 2026 | 7.36 | 7.36 | 7.23 | 7.23 | -1.71% | 52386 |
| Mar 26, 2026 | 7.44 | 7.44 | 7.36 | 7.38 | -0.78% | 156117 |
| Mar 25, 2026 | 7.49 | 7.51 | 7.44 | 7.49 | 0 | 170078 |
| Mar 24, 2026 | 7.37 | 7.37 | 7.30 | 7.36 | -0.05% | 58488 |
| Mar 23, 2026 | 7.12 | 7.43 | 7.12 | 7.31 | 2.75% | 150043 |
| Mar 20, 2026 | 7.41 | 7.43 | 7.22 | 7.22 | -2.63% | 172240 |
| Mar 19, 2026 | 7.39 | 7.39 | 7.30 | 7.33 | -0.72% | 30324 |
| Mar 18, 2026 | 7.59 | 7.59 | 7.47 | 7.49 | -1.26% | 612079 |
| Mar 17, 2026 | 7.47 | 7.55 | 7.46 | 7.51 | 0.54% | 133611 |
| Mar 16, 2026 | 7.43 | 7.53 | 7.40 | 7.49 | 0.81% | 31970 |
| Mar 13, 2026 | 7.37 | 7.49 | 7.36 | 7.44 | 0.88% | 80038 |
| Mar 12, 2026 | 7.52 | 7.52 | 7.41 | 7.46 | -0.72% | 76901 |
| Mar 11, 2026 | 7.54 | 7.56 | 7.50 | 7.51 | -0.48% | 154909 |
| Mar 10, 2026 | 7.60 | 7.66 | 7.55 | 7.66 | 0.76% | 61662 |
| Mar 09, 2026 | 7.32 | 7.41 | 7.30 | 7.39 | 0.98% | 153503 |
| Mar 06, 2026 | 7.61 | 7.65 | 7.41 | 7.43 | -2.42% | 228624 |
| Mar 05, 2026 | 7.61 | 7.70 | 7.53 | 7.54 | -0.92% | 74430 |
| Mar 04, 2026 | 7.53 | 7.72 | 7.53 | 7.69 | 2.15% | 52177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.