Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.69K | 2.70K | 2.59K | 2.59K | -3.44% | 9373 |
| Dec 16, 2025 | 2.68K | 2.71K | 2.64K | 2.68K | -0.21% | 98525 |
| Dec 15, 2025 | 2.62K | 2.70K | 2.58K | 2.69K | 2.59% | 157018 |
| Dec 12, 2025 | 2.67K | 2.69K | 2.61K | 2.62K | -2.11% | 12721 |
| Dec 11, 2025 | 2.63K | 2.69K | 2.62K | 2.66K | 1.11% | 34482 |
| Dec 10, 2025 | 2.66K | 2.69K | 2.59K | 2.64K | -0.61% | 116289 |
| Dec 09, 2025 | 2.56K | 2.70K | 2.52K | 2.67K | 4.38% | 273678 |
| Dec 08, 2025 | 2.56K | 2.60K | 2.50K | 2.58K | 0.79% | 48443 |
| Dec 05, 2025 | 2.57K | 2.62K | 2.52K | 2.56K | -0.10% | 80624 |
| Dec 04, 2025 | 2.47K | 2.61K | 2.46K | 2.58K | 4.57% | 62892 |
| Dec 03, 2025 | 2.45K | 2.50K | 2.44K | 2.48K | 0.97% | 39010 |
| Dec 02, 2025 | 2.44K | 2.47K | 2.43K | 2.45K | 0.29% | 13610 |
| Dec 01, 2025 | 2.47K | 2.48K | 2.43K | 2.45K | -0.93% | 44719 |
| Nov 28, 2025 | 2.46K | 2.49K | 2.45K | 2.47K | 0.35% | 25412 |
| Nov 27, 2025 | 2.53K | 2.55K | 2.48K | 2.49K | -1.76% | 17847 |
| Nov 26, 2025 | 2.48K | 2.55K | 2.47K | 2.54K | 2.33% | 22408 |
| Nov 25, 2025 | 2.53K | 2.53K | 2.44K | 2.47K | -2.02% | 92666 |
| Nov 24, 2025 | 2.43K | 2.57K | 2.42K | 2.52K | 4.02% | 48577 |
| Nov 21, 2025 | 2.45K | 2.46K | 2.41K | 2.43K | -0.64% | 57697 |
| Nov 20, 2025 | 2.46K | 2.47K | 2.45K | 2.46K | -0.11% | 12720 |
| Nov 19, 2025 | 2.46K | 2.48K | 2.44K | 2.46K | -0.15% | 26280 |
| Nov 18, 2025 | 2.54K | 2.54K | 2.48K | 2.48K | -2.15% | 17738 |
Access
/time_series
data via our API — starting from the
Basic plan.