Prudent Corporate Advisory Services Ltd. (PRUDENT) - Historical data, historical prices

opens in 2d 5h 18m

2,239.39990 INR

23.3001

1.03%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

2,239.39990

2,173.69995

2,250

Previous close

2,262.69995

Open

2,226.10010

Access this stock data via API

Prudent Corporate Advisory Services Ltd.

2,239.40

23.30

1.03%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.23K	2.25K	2.17K	2.24K	0.60%	13032
Apr 01, 2026	2.23K	2.28K	2.23K	2.26K	1.69%	23415
Mar 30, 2026	2.19K	2.23K	2.15K	2.18K	-0.50%	21477
Mar 27, 2026	2.30K	2.32K	2.19K	2.22K	-3.48%	40018
Mar 25, 2026	2.23K	2.35K	2.22K	2.33K	4.19%	47022
Mar 24, 2026	2.19K	2.26K	2.19K	2.23K	2.02%	87814
Mar 23, 2026	2.23K	2.23K	2.15K	2.16K	-3.21%	16775
Mar 20, 2026	2.27K	2.31K	2.22K	2.24K	-1.57%	10293
Mar 19, 2026	2.33K	2.33K	2.23K	2.27K	-2.47%	38174
Mar 18, 2026	2.29K	2.38K	2.27K	2.36K	2.80%	45193
Mar 17, 2026	2.21K	2.30K	2.20K	2.28K	3.02%	22235
Mar 16, 2026	2.23K	2.26K	2.16K	2.20K	-1.38%	42394
Mar 13, 2026	2.24K	2.26K	2.22K	2.23K	-0.27%	37563
Mar 12, 2026	2.20K	2.31K	2.20K	2.27K	3.37%	30383
Mar 11, 2026	2.24K	2.28K	2.20K	2.23K	-0.45%	25148
Mar 10, 2026	2.21K	2.27K	2.16K	2.22K	0.32%	43925
Mar 09, 2026	2.15K	2.20K	2.12K	2.18K	1.35%	31129
Mar 06, 2026	2.23K	2.26K	2.22K	2.24K	0.35%	15950
Mar 05, 2026	2.23K	2.28K	2.20K	2.23K	-0.10%	59862
Mar 04, 2026	2.24K	2.29K	2.21K	2.23K	-0.23%	30235

Access /time_series data via our API — starting from the Basic plan and above.