Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 2.82K | 2.92K | 2.79K | 2.89K | 2.39% | 38570 |
| Jun 04, 2025 | 2.87K | 2.87K | 2.77K | 2.82K | -1.79% | 22632 |
| Jun 03, 2025 | 2.93K | 2.97K | 2.82K | 2.85K | -2.85% | 31868 |
| Jun 02, 2025 | 2.98K | 3.03K | 2.90K | 2.93K | -1.54% | 52823 |
| May 30, 2025 | 2.79K | 3.00K | 2.79K | 2.95K | 5.72% | 55924 |
| May 29, 2025 | 2.73K | 2.85K | 2.73K | 2.77K | 1.33% | 38526 |
| May 28, 2025 | 2.70K | 2.73K | 2.67K | 2.71K | 0.40% | 16283 |
| May 27, 2025 | 2.58K | 2.71K | 2.58K | 2.67K | 3.63% | 31397 |
| May 26, 2025 | 2.60K | 2.63K | 2.56K | 2.62K | 0.71% | 13004 |
| May 23, 2025 | 2.57K | 2.60K | 2.46K | 2.57K | 0.05% | 30801 |
| May 22, 2025 | 2.62K | 2.63K | 2.52K | 2.54K | -2.80% | 68535 |
| May 21, 2025 | 2.60K | 2.64K | 2.55K | 2.60K | 0.22% | 27665 |
| May 20, 2025 | 2.63K | 2.67K | 2.56K | 2.60K | -1.35% | 21682 |
| May 19, 2025 | 2.57K | 2.65K | 2.51K | 2.63K | 2.51% | 40932 |
| May 16, 2025 | 2.42K | 2.56K | 2.42K | 2.53K | 4.63% | 40405 |
| May 15, 2025 | 2.44K | 2.45K | 2.39K | 2.41K | -1.19% | 26522 |
| May 14, 2025 | 2.44K | 2.45K | 2.39K | 2.43K | -0.32% | 28466 |
| May 13, 2025 | 2.35K | 2.47K | 2.32K | 2.44K | 3.74% | 87534 |
| May 12, 2025 | 2.38K | 2.38K | 2.29K | 2.35K | -1.43% | 33882 |
| May 09, 2025 | 2.17K | 2.24K | 2.13K | 2.23K | 2.48% | 14990 |
| May 08, 2025 | 2.26K | 2.31K | 2.20K | 2.21K | -2.29% | 16231 |
| May 07, 2025 | 2.15K | 2.25K | 2.15K | 2.23K | 3.45% | 19306 |
| May 06, 2025 | 2.32K | 2.33K | 2.20K | 2.21K | -4.78% | 21396 |
| May 05, 2025 | 2.06K | 2.35K | 2.06K | 2.33K | 12.73% | 35202 |