Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 45 | 45 | 41.35 | 42.30 | -6% | 29215 |
| Sep 04, 2025 | 44 | 46 | 43.65 | 45.15 | 2.61% | 38511 |
| Sep 03, 2025 | 43 | 43.55 | 42.80 | 43.30 | 0.70% | 27143 |
| Sep 02, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 |
| Sep 01, 2025 | 43 | 43 | 41.30 | 41.30 | -3.95% | 7179 |
| Aug 29, 2025 | 42.50 | 43 | 42.50 | 43 | 1.18% | 3951 |
| Aug 28, 2025 | 43.30 | 43.30 | 42.50 | 42.50 | -1.85% | 3500 |
| Aug 27, 2025 | 43.30 | 43.30 | 42.80 | 42.80 | -1.15% | 300 |
| Aug 26, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 1550 |
| Aug 25, 2025 | 42.50 | 43.15 | 42.50 | 42.50 | 0 | 3331 |
| Aug 22, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 4075 |
| Aug 21, 2025 | 42.50 | 42.80 | 42.50 | 42.80 | 0.71% | 2679 |
| Aug 20, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 500 |
| Aug 19, 2025 | 42 | 42.50 | 41 | 42.50 | 1.19% | 5120 |
| Aug 18, 2025 | 41 | 42 | 41 | 41.50 | 1.22% | 14508 |
| Aug 15, 2025 | 45 | 45 | 41.80 | 42.75 | -5% | 18415 |
| Aug 14, 2025 | 45 | 45 | 45 | 45 | 0 | 21 |
| Aug 13, 2025 | 45 | 45 | 45 | 45 | 0 | 1000 |
| Aug 12, 2025 | 44.85 | 45 | 44.80 | 45 | 0.33% | 6400 |
| Aug 11, 2025 | 45 | 46.45 | 44.15 | 46.30 | 2.89% | 12901 |
| Aug 08, 2025 | 45 | 45 | 45 | 45 | 0 | 1050 |
| Aug 07, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |