Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 84.35 | 86.60 | 84.35 | 86.58 | 2.64% | 0 |
| May 12, 2025 | 84.35 | 85.20 | 84.35 | 85.02 | 0.79% | 0 |
| May 09, 2025 | 82.95 | 84.18 | 82.95 | 84.18 | 1.49% | 0 |
| May 08, 2025 | 83.39 | 83.67 | 83.06 | 83.25 | -0.17% | 0 |
| May 07, 2025 | 82.90 | 83.34 | 82.71 | 83.34 | 0.53% | 0 |
| May 06, 2025 | 82.54 | 83.17 | 82.54 | 83.06 | 0.62% | 0 |
| May 05, 2025 | 81.98 | 83.13 | 81.97 | 83.13 | 1.40% | 0 |
| May 02, 2025 | 81.61 | 82.19 | 81.61 | 82.19 | 0.71% | 0 |
| Apr 30, 2025 | 80.79 | 81.27 | 80.79 | 81.27 | 0.60% | 0 |
| Apr 29, 2025 | 80.86 | 81.08 | 80.83 | 81.08 | 0.28% | 0 |
| Apr 28, 2025 | 79.90 | 80.68 | 79.90 | 80.54 | 0.80% | 0 |
| Apr 25, 2025 | 79.37 | 80.21 | 79.23 | 80.20 | 1.05% | 0 |
| Apr 24, 2025 | 77.91 | 79.23 | 77.91 | 79.23 | 1.69% | 0 |
| Apr 23, 2025 | 78.63 | 78.90 | 78.40 | 78.43 | -0.26% | 0 |
| Apr 22, 2025 | 78.17 | 78.54 | 77.79 | 78.12 | -0.06% | 0 |
| Apr 17, 2025 | 78.61 | 78.98 | 78.37 | 78.81 | 0.25% | 0 |
| Apr 16, 2025 | 77.94 | 79.01 | 77.94 | 78.71 | 0.98% | 0 |
| Apr 15, 2025 | 77.72 | 78.94 | 77.72 | 78.72 | 1.29% | 0 |
| Apr 14, 2025 | 77.32 | 78.03 | 77.31 | 78.03 | 0.92% | 0 |